0,431 $ | +6,42% | +0,026 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4085 € | +6,66% | 0,383 € | 40 | 14.740 | 0,4085 - 0,4085 € | 20:17:59 | Hist. Kurse | |||
| 0,40 € | +5,26% | 0,38 € | 0 | 0 | 0,37 - 0,4085 € | 22:59:58 | Hist. Kurse | |||
| 0,38 € | -9,42% | 0,4195 € | 0 | 0 | 0,38 - 0,38 € | 07:57:16 | Hist. Kurse | |||
| 0,3895 € | -0,64% | 0,392 € | 0 | 0 | 0,381 - 0,391 € | 21:13:07 | Hist. Kurse | |||
AMEX | 0,431 $ | +6,42% | 0,405 $ | 403 | 13.921 | 0,4299 - 0,431 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 0,43 $ | +4,88% | 0,41 $ | 100 | 2.846 | 0,43 - 0,43 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 0,4388 $ | +4,48% | 0,42 $ | 600 | 600 | 0,4388 - 0,4388 $ | 20:18:04 | Hist. Kurse | |||
München | 0,3765 € | -12,75% | 0,4315 € | 2 | 2 | 0,3765 - 0,3915 € | 14:43:55 | Hist. Kurse | |||
Düsseldorf | 0,384 € | G | +1,86% | 0,377 € | 0 | 0 | 0,3675 - 0,384 € | 19:30:51 | Hist. Kurse | ||
Frankfurt | 0,3675 € | +5,30% | 0,349 € | 0 | 0 | 0,3495 - 0,3675 € | 21:50:02 | Hist. Kurse | |||
Stuttgart | 0,393 € | -3,44% | 0,407 € | 0 | 0 | 0,393 - 0,393 € | 21:00:53 | Hist. Kurse | |||
Berlin | 0,402 € | -T | +4,28% | 0,3855 € | 0 | 0 | 0,37 - 0,402 € | 20:30:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,391 € | 0,409 € | 0 | 4,60% | 22:59:58 | |
| 6.258 | 0,3895 € | 0,4095 € | 6.258 | 5,13% | 20:46:39 | |
| 5.600 | 0,393 € | 0,4175 € | 5.600 | 6,23% | 22:00:00 | |
| 3.894 | 0,3855 € | 0,414 € | 3.622 | 7,39% | 22:00:00 | |
| 1 | 0,4252 $ | 0,45 $ | 10 | 5,83% | 22:00:23 | |
| 6 | 0,4111 $ | 0,458 $ | 6 | 11,41% | 20:41:41 | |
| 1 | 0,3933 $ | 0,4687 $ | 1 | 19,17% | 22:34:19 | |
| | | | | |
Gesamtvolumen | 37.431 Stück | Höchster Spread (Nasdaq) | 19,17% | |
Gesamtumsatz | 15.226 € | Niedrigster Spread (L&S RT) | 4,60% | |
Tageshoch (NYSE, 20:41:41) | 0,4388 $ | 0,41001 € | ||
Tagestief (Frankfurt, 09:17:28) | 0,3495 € |
Gesamtvolumen | 14.784 Stück | Höchster Spread (Tradegate) | 7,39% | |
Gesamtumsatz | 6.039 € | Niedrigster Spread (L&S RT) | 4,60% | |
Tageshoch (Tradegate, 20:17:48) | 0,4085 € | |||
Tagestief (Frankfurt, 09:17:28) | 0,3495 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |