 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Waste Management Handelsplätze
WKN: 893579
ISIN: US94106L1098
US-Symbol:
WM
Typ: Aktie
112.45 112.7 112.15 113.05 134.46 134.57 112.95 112.55 112.65 112.6 112.8 112.95 134.54 112.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 112,55 € | +0,09% | 112,45 € | 15 | 240 | 112,40 - 112,60 | 10:44:30 | Hist. Kurse | |||
| | 112,35 € | -0,31% | 112,70 € | 4 | 4 | 112,35 - 112,60 | 10:19:03 | Hist. Kurse | |||
| | 112,475 € | +0,29% | 112,15 € | 0 | 0 | 112,00 - 112,575 | 10:55:24 | Hist. Kurse | |||
| | |||||||||||
| | 112,40 € | -0,57% | 113,05 € | 0 | 0 | 112,40 - 112,40 | 07:57:26 | Hist. Kurse | |||
| NYSE | 134,46 $ | 0 % | 134,46 $ | 177.987 | 355.974 | 134,46 - 134,46 | 01:00:00 | Hist. Kurse | |||
| AMEX | 134,53 $ | -0,03% | 134,57 $ | 100 | 3.241 | 133,83 - 134,72 | 13.04.21 | Hist. Kurse | |||
| München | 112,40 € | -0,49% | 112,95 € | 90 | 90 | 112,30 - 112,40 | 08:57:30 | Hist. Kurse | |||
| Düsseldorf | 112,40 € | G | -0,13% | 112,55 € | 0 | 0 | 112,30 - 112,40 | 10:00:55 | Hist. Kurse | ||
| Frankfurt | 112,35 € | -0,27% | 112,65 € | 0 | 0 | 112,35 - 112,35 | 08:06:49 | Hist. Kurse | |||
| Stuttgart | 112,25 € | -0,31% | 112,60 € | 0 | 0 | 112,25 - 112,25 | 08:09:33 | Hist. Kurse | |||
| Xetra | 112,60 € | -0,18% | 112,80 € | 0 | 0 | - | 13.04.21 | Hist. Kurse | |||
| Berlin | 112,30 € | G | -0,58% | 112,95 € | 0 | 0 | 112,30 - 112,30 | 08:08:26 | Hist. Kurse | ||
| Nasdaq | - | +0,02% | 134,54 $ | 0 | 0 | - | 13.04.21 | Hist. Kurse | |||
| Wien | 112,40 € | -0,31% | 112,75 € | 0 | 0 | 112,40 - 112,40 | 09:05:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 112,45 € | 112,50 € | 110 | 0,04% | 10:55:23 | |
| | 90 | 112,40 € | 112,55 € | 89 | 0,13% | 10:55:23 | |
| | 0 | 112,40 € | 112,55 € | 0 | 0,13% | 10:55:24 | |
| | 89 | 112,35 € | 112,55 € | 89 | 0,18% | 10:56:11 | |
| | 110 | 112,40 € | 112,55 € | 110 | 0,13% | 10:40:09 | |
| | 90 | 112,40 € | 112,60 € | 89 | 0,18% | 10:40:07 | |
| | 91 | 112,40 € | 112,60 € | 91 | 0,18% | 10:40:09 | |
| | 90 | 112,35 € | 112,60 € | 89 | 0,22% | 10:40:08 | |
| | 1.500 | 112,35 € | 112,60 € | 1.500 | 0,22% | 10:40:07 | |
| | 200 | 112,25 € | 112,55 € | 200 | 0,27% | 10:40:07 | |
| | 6 | 112,50 € | 112,90 € | 50 | 0,36% | 10:40:07 | |
| | | | | | | |||||||
