Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,00 € | +0,81% | 61,50 € | 43 | 193 | 61,00 - 62,00 € | 21:31:39 | Hist. Kurse | |||
| 62,00 € | +2,06% | 60,75 € | 0 | 0 | 60,75 - 62,75 € | 22:51:23 | Hist. Kurse | |||
| 61,50 € | -2,38% | 63,00 € | 0 | 0 | 61,50 - 61,50 € | 07:57:32 | Hist. Kurse | |||
| 62,00 € | +0,81% | 61,50 € | 0 | 0 | 61,00 - 62,00 € | 21:43:21 | Hist. Kurse | |||
NYSE | 66,12 $ | +0,85% | 65,56 $ | 67.008 | 307.131 | 66,07 - 66,55 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 66,15 $ | +0,87% | 65,58 $ | 8 | 56.524 | 66,11 - 66,49 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 66,21 $ | +1,05% | 65,52 $ | 100 | 997 | 66,21 - 66,21 $ | 17:33:00 | Hist. Kurse | |||
Düsseldorf | 61,50 € | G | +1,65% | 60,50 € | 0 | 0 | 60,50 - 62,00 € | 19:30:45 | Hist. Kurse | ||
Frankfurt | 61,50 € | +1,65% | 60,50 € | 0 | 0 | 61,00 - 61,50 € | 21:50:00 | Hist. Kurse | |||
München | 61,50 € | -2,38% | 63,00 € | 0 | 0 | 61,50 - 61,50 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 61,50 € | 0 % | 61,50 € | 0 | 0 | 61,50 - 61,50 € | 21:08:30 | Hist. Kurse | |||
Berlin | 62,00 € | -T | +0,81% | 61,50 € | 0 | 0 | 60,50 - 62,00 € | 19:35:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 244 | 62,00 € | 62,50 € | 244 | 0,81% | 21:53:49 | |
| 90 | 61,50 € | 62,00 € | 90 | 0,81% | 21:57:09 | |
| 0 | 61,50 € | 62,50 € | 0 | 1,63% | 22:51:23 | |
| 1 | 58,60 $ | 76,38 $ | 1 | 30,34% | 22:11:41 | |
| | | | | |
Gesamtvolumen | 408.641 Stück | Höchster Spread (Nasdaq) | 30,34% | |
Gesamtumsatz | 25.183.695 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (Nasdaq, 15:41:51) | 67,00 $ | 62,6139 € | ||
Tagestief (Düsseldorf, 08:11:18) | 60,50 € |
Gesamtvolumen | 236 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 14.482 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (Gettex, 15:43:44) | 62,50 € | |||
Tagestief (Düsseldorf, 08:11:18) | 60,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |