Wacker Neuson Historische Kurse
| | | |
Keine aktuellen Kursdaten verfügbar |
WKN: WACK01
ISIN: DE000WACK012
Symbol:
WAC
Typ: Aktie
Werbung
Weiter aufwärts?
Jetzt mit Hebel 10,36 long handeln
Historische Kurse (SIX Swiss Exchange)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
18.06.19 |
24,28 CHF |
24,28 CHF |
24,28 CHF |
24,28 CHF | | 20 |
486 CHF |
11.06.19 |
24,92 CHF |
24,92 CHF |
24,92 CHF |
24,92 CHF | | 20 |
498 CHF |
10.04.19 |
26,62 CHF |
26,62 CHF |
26,62 CHF |
26,62 CHF | | 39 |
1.038 CHF |
01.04.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
29.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
28.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
27.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
26.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
25.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
22.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
21.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
20.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
19.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
18.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
15.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
14.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
13.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
12.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
11.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
08.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
07.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
06.03.19 |
22,98 CHF |
22,98 CHF |
22,98 CHF |
22,98 CHF | | - |
-
|
29.05.23
|
Dividende
|
|
1,00 EUR
|
06.06.22
|
Dividende
|
|
0,90 EUR
|
27.05.21
|
Dividende
|
|
0,60 EUR
|
30.05.19
|
Dividende
|
|
1,10 EUR
|
31.05.18
|
Dividende
|
|
0,60 EUR
|
Historische Kursdaten von
wo-site-teaser-box-16755_site-teaser-box_2024-04-25_09%253A00%253A00_2024-04-26_09%253A00%253A59