Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 152,35 € | 154,075 € | 151,325 € | 151,475 € | * | - | - |
24.04.24 | 138,70 € | 156,425 € | 138,70 € | 152,35 € | - | - | |
23.04.24 | 136,75 € | 138,95 € | 136,425 € | 138,70 € | - | - | |
22.04.24 | 135,275 € | 137,70 € | 134,775 € | 136,75 € | - | - | |
21.04.24 | 135,275 € | 135,275 € | 135,275 € | 135,275 € | - | - | |
20.04.24 | 135,275 € | 135,275 € | 135,275 € | 135,275 € | - | - | |
19.04.24 | 135,55 € | 136,85 € | 132,90 € | 135,275 € | - | - | |
18.04.24 | 135,10 € | 136,50 € | 134,975 € | 135,55 € | - | - | |
17.04.24 | 137,00 € | 137,375 € | 134,85 € | 135,10 € | - | - | |
16.04.24 | 136,70 € | 137,55 € | 135,40 € | 137,00 € | - | - | |
15.04.24 | 136,60 € | 139,875 € | 136,575 € | 136,70 € | - | - | |
14.04.24 | 137,00 € | 137,00 € | 136,60 € | 136,60 € | - | - | |
13.04.24 | 137,35 € | 137,35 € | 137,00 € | 137,00 € | - | - | |
12.04.24 | 137,725 € | 138,85 € | 137,125 € | 137,35 € | - | - | |
11.04.24 | 137,35 € | 138,45 € | 136,80 € | 137,725 € | - | - | |
10.04.24 | 136,20 € | 138,00 € | 134,55 € | 137,35 € | - | - | |
09.04.24 | 137,65 € | 137,75 € | 135,375 € | 136,20 € | - | - | |
08.04.24 | 138,725 € | 139,25 € | 137,55 € | 137,65 € | - | - | |
07.04.24 | 138,725 € | 138,725 € | 138,725 € | 138,725 € | - | - | |
06.04.24 | 138,725 € | 139,425 € | 138,725 € | 138,725 € | - | - | |
05.04.24 | 135,65 € | 139,35 € | 135,65 € | 138,725 € | - | - | |
04.04.24 | 136,75 € | 138,225 € | 135,325 € | 135,65 € | - | - | |
03.04.24 | 135,525 € | 136,975 € | 134,70 € | 136,75 € | - | - |
1 Woche | 135,55 € | +11,75% |
1 Monat | 132,20 € | +14,58% |
3 Monate | 119,35 € | +26,92% |
Lfd. Jahr | 114,825 € | +31,92% |
1 Jahr | 91,12 € | +66,24% |
3 Jahre | 70,36 € | +115,29% |
22.02.24 | Dividende | 0,18485 EUR | |
14.11.23 | Dividende | 0,15889 EUR | |
11.08.23 | Dividende | 0,15477 EUR | |
26.05.23 | Dividende | 0,15848 EUR | |
23.02.23 | Dividende | 0,16029 EUR |