W. W. Grainger Aktie

268,56 -2,59% -7,15 €
08:01 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 857498
ISIN: US3848021040
US-Symbol: GWW
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
270,02 -1,63%
274,50 0 3 - 18.06.18 Hist. Kurse »
 
L&S RT
269,0835 -1,22%
272,4135 - - 266,9445 - 272,4135 12:49:12 Hist. Kurse »
 
Quotrix
267,47 -2,15%
273,35 0 0 267,47 - 267,47 07:57:34 Hist. Kurse »
 
NYSE
316,11 $ -1,10%
319,62 $ 133.709 502.503 312,831 - 318,67 18.06.18 Hist. Kurse »
 
Düsseldorf
266,65 G -1,97%
272,00 0 0 266,61 - 266,65 09:11:18 Hist. Kurse »
 
Frankfurt
268,56 -2,59%
275,71 0 0 268,56 - 268,56 08:01:56 Hist. Kurse »
 
München
269,60 -1,86%
274,72 0 0 269,60 - 269,60 08:04:52 Hist. Kurse »
 
Stuttgart
266,60 G -1,09%
269,55 0 0 266,60 - 266,60 12:03:51 Hist. Kurse »
 
Berlin
266,64 G -2,94%
274,72 0 0 266,64 - 266,64 08:05:17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
30 266,97 €
269,92 € 30 1,10% 12:48:55
 
Tradegate
12 266,96 €
269,93 € 12 1,11% 12:48:55
 
L&S RT
0 267,324 €
270,843 € 0 1,32% 12:49:12
 
Stuttgart
1.000 267,18 €
270,14 € 1.000 1,11% 12:33:15
 
München
300 268,57 €
271,56 € 300 1,11% 12:32:02
 
Düsseldorf
4 268,56 €
271,55 € 4 1,11% 12:21:23
 
Frankfurt
300 268,50 €
271,49 € 300 1,11% 12:34:09
 
Berlin
300 268,46 €
271,45 € 300 1,11% 12:32:53
 
NYSE
27.900 0,39 $
316,13 $ 5.900 81,0 T% 18.06.18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr