Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.04.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
05.04.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
04.04.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
03.04.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
02.04.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
01.04.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
29.03.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
28.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
27.03.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
26.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
25.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
22.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
21.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
20.03.19 | 52,7481 | 53,0484 | 52,7481 | 53,0484 | 6 | 318 | |
19.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
18.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
15.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
14.03.19 | 52,7481 | 53,0484 | 52,648 | 52,648 | 75 | 3.967 | |
13.03.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
12.03.19 | 52,648 | 52,648 | 52,648 | 52,648 | 0 | 0 | |
11.03.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 | |
08.03.19 | 52,7481 | 52,7481 | 52,7481 | 52,7481 | 0 | 0 |
28.05.21 | Dividende | 1,10 EUR | |
26.08.20 | Dividende | 1,10 EUR | |
13.06.19 | Dividende | 0,95 EUR | |
25.04.19 | Bezugsrecht | 21:4 | 52,90 EUR |
07.06.18 | Dividende | 0,90 EUR |