Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 2.220 CHF | 2.240 CHF | 2.180 CHF | 2.220 CHF | 276 | 0,61 M CHF | |
04.02.20 | 2.200 CHF | 2.280 CHF | 2.200 CHF | 2.220 CHF | 470 | 1,04 M CHF | |
03.02.20 | 2.200 CHF | 2.200 CHF | 2.160 CHF | 2.200 CHF | 226 | 497 T CHF | |
01.04.19 | 59,60 CHF | 59,60 CHF | 59,60 CHF | 59,60 CHF | - | - | |
29.03.19 | 59,60 CHF | 59,60 CHF | 59,60 CHF | 59,60 CHF | - | - | |
28.03.19 | 59,60 CHF | 59,60 CHF | 59,60 CHF | 59,60 CHF | - | - | |
27.03.19 | 59,60 CHF | 59,60 CHF | 59,60 CHF | 59,60 CHF | - | - | |
26.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
25.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
22.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
21.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
20.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
19.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
18.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
15.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
14.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
13.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
12.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
11.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
08.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
07.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - | |
05.03.19 | 59,70 CHF | 59,70 CHF | 59,70 CHF | 59,70 CHF | - | - |
28.05.21 | Dividende | 1,10 EUR | |
26.08.20 | Dividende | 1,10 EUR | |
13.06.19 | Dividende | 0,95 EUR | |
25.04.19 | Bezugsrecht | 21:4 | 52,90 EUR |
07.06.18 | Dividende | 0,90 EUR |