Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 24,33 € | 24,33 € | 24,22 € | 24,265 € | * | - | - |
24.04.24 | 24,41 € | 24,545 € | 24,165 € | 24,28 € | - | - | |
23.04.24 | 24,39 € | 24,555 € | 24,15 € | 24,42 € | - | - | |
22.04.24 | 24,06 € | 24,48 € | 23,945 € | 24,39 € | - | - | |
21.04.24 | 24,01 € | 24,025 € | 24,01 € | 24,025 € | - | - | |
20.04.24 | 24,01 € | 24,01 € | 24,01 € | 24,01 € | - | - | |
19.04.24 | 24,46 € | 24,46 € | 23,595 € | 24,01 € | - | - | |
18.04.24 | 24,555 € | 25,135 € | 24,24 € | 24,46 € | - | - | |
17.04.24 | 24,28 € | 25,065 € | 24,28 € | 24,555 € | - | - | |
16.04.24 | 24,63 € | 24,63 € | 24,11 € | 24,29 € | - | - | |
15.04.24 | 24,52 € | 25,105 € | 24,52 € | 24,62 € | - | - | |
14.04.24 | 24,50 € | 24,50 € | 24,435 € | 24,46 € | - | - | |
13.04.24 | 24,51 € | 24,51 € | 24,50 € | 24,50 € | - | - | |
12.04.24 | 24,71 € | 25,065 € | 24,425 € | 24,51 € | - | - | |
11.04.24 | 25,28 € | 25,30 € | 24,105 € | 24,71 € | - | - | |
10.04.24 | 25,485 € | 25,665 € | 24,895 € | 25,27 € | - | - | |
09.04.24 | 25,59 € | 25,765 € | 25,355 € | 25,475 € | - | - | |
08.04.24 | 25,245 € | 25,785 € | 25,235 € | 25,59 € | - | - | |
07.04.24 | 25,26 € | 25,26 € | 25,26 € | 25,26 € | - | - | |
06.04.24 | 25,245 € | 25,26 € | 25,245 € | 25,26 € | - | - | |
05.04.24 | 25,085 € | 25,305 € | 24,815 € | 25,245 € | - | - | |
04.04.24 | 24,95 € | 25,365 € | 24,915 € | 25,085 € | - | - | |
03.04.24 | 25,38 € | 25,38 € | 24,515 € | 24,94 € | - | - |
1 Woche | 24,46 € | -0,80% |
1 Monat | 27,50 € | -11,76% |
3 Monate | 22,2025 € | +9,29% |
Lfd. Jahr | 23,5475 € | +3,05% |
1 Jahr | 18,566 € | +30,70% |
3 Jahre | 20,885 € | +16,18% |
28.03.24 | Dividende | 1,56456 EUR | |
05.04.23 | Dividende | 1,23648 EUR | |
07.04.22 | Dividende | 0,62901 EUR | |
30.06.21 | Dividende | 0,93661 EUR | |
01.04.21 | Dividende | 1,4652 EUR |