Top-News
Vodafone Group ADR Handelsplätze
8.66
| 8,565 $ | -1,10% | -0,095 $ |
WKN: A1XD9Z
ISIN: US92857W3088
US-Symbol:
VOD
Typ: Aktie
8.0 8.075 8.15 8.15 8.66 8.655 8.655 8.0 7.75 7.75 7.75 8.1 7.95 8.1 8.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,00 € | 0 % | 8,00 € | 0 | 5 | 8,00 - 8,05 € | 16:43:25 | Hist. Kurse | |||
| | 8,025 € | -0,62% | 8,075 € | 0 | 0 | 7,975 - 8,175 € | 17:35:33 | Hist. Kurse | |||
| | 8,05 € | -1,23% | 8,15 € | 150 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 8,10 € | -0,61% | 8,15 € | 0 | 0 | 8,10 - 8,10 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 8,565 $ | -1,10% | 8,66 $ | 100 | 314.436 | 8,555 - 8,565 $ | 17:19:57 | Hist. Kurse | |||
| NYSE | 8,57 $ | -0,98% | 8,655 $ | 100 | 37.914 | 8,525 - 8,57 $ | 17:20:21 | Hist. Kurse | |||
| AMEX | 8,56 $ | -1,10% | 8,655 $ | 100 | 863 | 8,525 - 8,56 $ | 16:38:47 | Hist. Kurse | |||
| Düsseldorf | 7,95 € | G | -0,63% | 8,00 € | 0 | 0 | 7,95 - 8,05 € | 16:30:26 | Hist. Kurse | ||
| Frankfurt | 7,75 € | 0 % | 7,75 € | 0 | 0 | 7,75 - 7,75 € | 08:03:25 | Hist. Kurse | |||
| Hamburg | 7,75 € | G | 0 % | 7,75 € | 0 | 0 | 7,75 - 7,75 € | 08:00:58 | Hist. Kurse | ||
| Hannover | 7,75 € | G | 0 % | 7,75 € | 0 | 0 | 7,75 - 7,75 € | 08:11:18 | Hist. Kurse | ||
| München | 8,10 € | 0 % | 8,10 € | 0 | 0 | 8,10 - 8,10 € | 08:02:47 | Hist. Kurse | |||
| Stuttgart | 8,00 € | +0,63% | 7,95 € | 0 | 0 | 8,00 - 8,05 € | 12:20:47 | Hist. Kurse | |||
| Berlin | 8,05 € | G | -0,62% | 8,10 € | 0 | 0 | 8,05 - 8,05 € | 08:08:29 | Hist. Kurse | ||
| Wien | 8,05 € | -0,62% | 8,10 € | 100 | 0 | 8,05 - 8,05 € | 09:05:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.880 | 8,00 € | 8,05 € | 1.860 | 0,63% | 17:35:00 | |
| | 1.563 | 7,95 € | 8,05 € | 1.563 | 1,26% | 16:29:32 | |
| | 2.520 | 7,95 € | 8,10 € | 2.520 | 1,89% | 17:29:34 | |
| | 0 | 7,85 € | 8,20 € | 0 | 4,46% | 17:35:33 | |
| | 337 | 8,56 $ | 8,57 $ | 124 | 0,12% | 17:18:31 | |
| | 106 | 8,56 $ | 8,57 $ | 22 | 0,12% | 17:19:56 | |
| | 1 | 8,56 $ | 8,57 $ | 1 | 0,12% | 17:20:14 | |
| | 2.520 | 7,95 € | 8,00 € | 2.520 | 0,63% | 16:59:33 | |
| | 1.890 | 7,95 € | 8,00 € | 1.870 | 0,63% | 16:59:33 | |
| | 8.000 | 7,95 € | 8,05 € | 8.000 | 1,26% | 16:29:32 | |
| | 240 | 7,90 € | 8,05 € | 240 | 1,90% | 17:20:12 | |
| | 240 | 7,90 € | 8,05 € | 240 | 1,90% | 17:20:12 | |
| | 240 | 7,90 € | 8,05 € | 240 | 1,90% | 17:20:13 | |
| | 2.432 | 7,90 € | 8,10 € | 1.189 | 2,53% | 17:18:41 | |
| | 1.111 | 7,95 € | 8,65 € | 50.000 | 8,81% | 17:14:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 246.064 Stück | Höchster Spread (Stuttgart) | 8,81% | |
| Gesamtumsatz | 1.967.040 € | Niedrigster Spread (Nasdaq) | 0,12% | |
| Tageshoch (Quotrix, 07:57:32) | 8,10 € | |||
| Tagestief (Frankfurt, 08:03:25) | 7,75 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (Stuttgart) | 8,81% | |
| Gesamtumsatz | 40 € | Niedrigster Spread (Tradegate) | 0,63% | |
| Tageshoch (München, 08:02:47) | 8,10 € | |||
| Tagestief (Frankfurt, 08:03:25) | 7,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
