Ad hoc-Mitteilungen
• 19:35 Takkt • 19:30 Ceconomy St • 19:30 Ceconomy Vz • 18:10 6,50% SeniVita Social Estate 15/20 auf Festzins • 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank •
  • Startseite
  • Aktien
  • Vivendi Aktie
  • Kurse

    • Vivendi Handelsplätze

    24,93 € -0,24% -0,06 €
    18:02:57 Uhr Tradegate | Mehr Kurse »
    WKN: 591068
    ISIN: FR0000127771
    US-Symbol: VIVEF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		24,93 € -0,24%
    		24,99 € 50 430 24,88 - 24,93 18:02:57 Hist. Kurse
     
    Quotrix         		24,90 € -0,68%
    		25,07 € 50 50 24,89 - 24,90 15:56:47 Hist. Kurse
     
    L&S RT         		24,87 € -0,16%
    		24,91 € 0 0 24,73 - 25,02 19:54:01 Hist. Kurse
    Nasdaq OTC Other 27,72 $ -1,63%
    		28,18 $ 4.108 4.208 27,72 - 27,875 22.10.19 Hist. Kurse
    Frankfurt 24,90 € -0,36%
    		24,99 € 899 2.522 24,86 - 25,01 18:08:58 Hist. Kurse
    Xetra 24,89 € -0,24%
    		24,95 € 0 2.079 24,84 - 25,02 17:35:33 Hist. Kurse
    Stuttgart 24,94 € -0,24%
    		25,00 € 500 500 24,84 - 24,97 17:06:12 Hist. Kurse
    Düsseldorf 24,91 € G -0,28%
    		24,98 € 0 0 24,87 - 24,94 17:05:31 Hist. Kurse
    Hamburg 24,90 € G +0,12%
    		24,87 € 0 0 24,90 - 24,90 08:08:43 Hist. Kurse
    Hannover 24,90 € G +0,12%
    		24,87 € 0 0 24,90 - 24,90 08:08:34 Hist. Kurse
    München 24,91 € -0,56%
    		25,05 € 0 0 24,87 - 24,94 16:56:41 Hist. Kurse
    Berlin 24,86 € G -0,52%
    		24,99 € 0 0 24,86 - 24,86 08:08:21 Hist. Kurse
    Wien 24,95 € -0,08%
    		24,97 € 0 0 24,85 - 24,95 17:32:10 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 24,83 €
    		24,91 € 0 0,32% 19:54:01
     
    Tradegate     		250 24,82 €
    		24,92 € 250 0,40% 19:54:00
     
    Quotrix     		300 24,82 €
    		24,92 € 300 0,40% 19:54:00
     
    Frankfurt     		303 24,83 €
    		24,91 € 303 0,32% 19:39:27
     
    Stuttgart     		250 24,83 €
    		24,91 € 250 0,32% 19:39:27
     
    Hamburg     		303 24,83 €
    		24,91 € 303 0,32% 19:39:29
     
    Hannover     		303 24,83 €
    		24,91 € 303 0,32% 19:39:28
     
    Berlin     		250 24,82 €
    		24,91 € 250 0,36% 19:39:20
     
    Düsseldorf     		41 24,82 €
    		24,92 € 41 0,40% 19:39:28
     
    München     		1.000 24,81 €
    		24,97 € 1.000 0,64% 19:10:20
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr