Vivendi Handelsplätze

24,93 -0,24% -0,06 €
18:02:57 Uhr Tradegate | Mehr Kurse »
WKN: 591068
ISIN: FR0000127771
US-Symbol: VIVEF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
24,93 € -0,24%
24,99 € 50 430 24,88 - 24,93 18:02:57 Hist. Kurse
 
Quotrix
24,90 € -0,68%
25,07 € 50 50 24,89 - 24,90 15:56:47 Hist. Kurse
 
L&S RT
24,87 € -0,16%
24,91 € 0 0 24,73 - 25,02 19:54:01 Hist. Kurse
Nasdaq OTC Other 27,72 $ -1,63%
28,18 $ 4.108 4.208 27,72 - 27,875 22.10.19 Hist. Kurse
Frankfurt 24,90 € -0,36%
24,99 € 899 2.522 24,86 - 25,01 18:08:58 Hist. Kurse
Xetra 24,89 € -0,24%
24,95 € 0 2.079 24,84 - 25,02 17:35:33 Hist. Kurse
Stuttgart 24,94 € -0,24%
25,00 € 500 500 24,84 - 24,97 17:06:12 Hist. Kurse
Düsseldorf 24,91 € G -0,28%
24,98 € 0 0 24,87 - 24,94 17:05:31 Hist. Kurse
Hamburg 24,90 € G +0,12%
24,87 € 0 0 24,90 - 24,90 08:08:43 Hist. Kurse
Hannover 24,90 € G +0,12%
24,87 € 0 0 24,90 - 24,90 08:08:34 Hist. Kurse
München 24,91 € -0,56%
25,05 € 0 0 24,87 - 24,94 16:56:41 Hist. Kurse
Berlin 24,86 € G -0,52%
24,99 € 0 0 24,86 - 24,86 08:08:21 Hist. Kurse
Wien 24,95 € -0,08%
24,97 € 0 0 24,85 - 24,95 17:32:10 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 24,83 €
24,91 € 0 0,32% 19:54:01
 
Tradegate
250 24,82 €
24,92 € 250 0,40% 19:54:00
 
Quotrix
300 24,82 €
24,92 € 300 0,40% 19:54:00
 
Frankfurt
303 24,83 €
24,91 € 303 0,32% 19:39:27
 
Stuttgart
250 24,83 €
24,91 € 250 0,32% 19:39:27
 
Hamburg
303 24,83 €
24,91 € 303 0,32% 19:39:29
 
Hannover
303 24,83 €
24,91 € 303 0,32% 19:39:28
 
Berlin
250 24,82 €
24,91 € 250 0,36% 19:39:20
 
Düsseldorf
41 24,82 €
24,92 € 41 0,40% 19:39:28
 
München
1.000 24,81 €
24,97 € 1.000 0,64% 19:10:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr