• Startseite
  • Aktien
  • Vivendi Aktie
  • Kurse

    • Vivendi Aktie

    21,18 € -1,49% -0,32 €
    17:41 Uhr Tradegate | Mehr Kurse »
    WKN: 591068
    ISIN: FR0000127771
    US-Symbol: VIVEF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		21,18 € -1,49%
    		21,50 € 10 5.917 21,18 - 21,54 17:41:50 Hist. Kurse »
     
    Quotrix     		21,46 € +0,37%
    		21,38 € 800 1.000 21,46 - 21,55 10:36:13 Hist. Kurse »
     
    L&S RT     		21,23 € -1,08%
    		21,461 € - - 21,165 - 21,665 18:19:41 Hist. Kurse »
     
    Nasdaq OTC Other     		24,52 $ -0,85%
    		24,73 $ 846 4.951 24,51 - 24,68 17:37:44 Hist. Kurse »
     
    Xetra     		21,25 € -1,05%
    		21,475 € 0 1.478 21,24 - 21,25 17:35:47 Hist. Kurse »
     
    Frankfurt     		21,25 € -1,07%
    		21,48 € 100 1.031 21,25 - 21,30 15:38:00 Hist. Kurse »
     
    Düsseldorf     		21,21 € G -1,16%
    		21,46 € 0 0 21,21 - 21,59 17:06:44 Hist. Kurse »
     
    Hamburg     		21,43 € G +0,85%
    		21,25 € 0 0 21,43 - 21,43 08:03:37 Hist. Kurse »
     
    Hannover     		21,43 € G +0,85%
    		21,25 € 0 0 21,43 - 21,43 08:03:25 Hist. Kurse »
     
    München     		21,42 € +0,09%
    		21,40 € 0 0 21,42 - 21,42 08:21:55 Hist. Kurse »
     
    Stuttgart     		21,24 € G -1,21%
    		21,50 € 0 0 21,24 - 21,24 17:16:07 Hist. Kurse »
     
    Berlin     		21,46 € G +0,52%
    		21,35 € 0 0 21,46 - 21,46 08:08:08 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		300 21,17 €
    		21,24 € 300 0,33% 18:19:41
     
    Tradegate     		250 21,17 €
    		21,25 € 250 0,38% 18:19:40
     
    L&S RT     		0 21,132 €
    		21,328 € 0 0,93% 18:19:41
     
    Stuttgart     		250 21,17 €
    		21,25 € 250 0,38% 18:04:19
     
    Berlin     		250 21,17 €
    		21,25 € 250 0,38% 18:04:19
     
    Frankfurt     		750 21,20 €
    		21,30 € 750 0,47% 17:40:02
     
    Düsseldorf     		48 21,20 €
    		21,30 € 48 0,47% 17:29:46
     
    Hamburg     		480 21,20 €
    		21,30 € 470 0,47% 17:35:01
     
    Hannover     		480 21,20 €
    		21,30 € 470 0,47% 17:35:01
     
    München     		2.000 21,20 €
    		21,30 € 2.000 0,47% 18:03:51
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr