Vivendi Aktie

21,18 -1,49% -0,32 €
17:41 Uhr Tradegate | Mehr Kurse »
WKN: 591068
ISIN: FR0000127771
US-Symbol: VIVEF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
21,18 -1,49%
21,50 10 5.917 21,18 - 21,54 17:41:50 Hist. Kurse »
 
Quotrix
21,46 +0,37%
21,38 800 1.000 21,46 - 21,55 10:36:13 Hist. Kurse »
 
L&S RT
21,23 -1,08%
21,461 - - 21,165 - 21,665 18:19:41 Hist. Kurse »
 
Nasdaq OTC Other
24,52 $ -0,85%
24,73 $ 846 4.951 24,51 - 24,68 17:37:44 Hist. Kurse »
 
Xetra
21,25 -1,05%
21,475 0 1.478 21,24 - 21,25 17:35:47 Hist. Kurse »
 
Frankfurt
21,25 -1,07%
21,48 100 1.031 21,25 - 21,30 15:38:00 Hist. Kurse »
 
Düsseldorf
21,21 G -1,16%
21,46 0 0 21,21 - 21,59 17:06:44 Hist. Kurse »
 
Hamburg
21,43 G +0,85%
21,25 0 0 21,43 - 21,43 08:03:37 Hist. Kurse »
 
Hannover
21,43 G +0,85%
21,25 0 0 21,43 - 21,43 08:03:25 Hist. Kurse »
 
München
21,42 +0,09%
21,40 0 0 21,42 - 21,42 08:21:55 Hist. Kurse »
 
Stuttgart
21,24 G -1,21%
21,50 0 0 21,24 - 21,24 17:16:07 Hist. Kurse »
 
Berlin
21,46 G +0,52%
21,35 0 0 21,46 - 21,46 08:08:08 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 21,17 €
21,24 € 300 0,33% 18:19:41
 
Tradegate
250 21,17 €
21,25 € 250 0,38% 18:19:40
 
L&S RT
0 21,132 €
21,328 € 0 0,93% 18:19:41
 
Stuttgart
250 21,17 €
21,25 € 250 0,38% 18:04:19
 
Berlin
250 21,17 €
21,25 € 250 0,38% 18:04:19
 
Frankfurt
750 21,20 €
21,30 € 750 0,47% 17:40:02
 
Düsseldorf
48 21,20 €
21,30 € 48 0,47% 17:29:46
 
Hamburg
480 21,20 €
21,30 € 470 0,47% 17:35:01
 
Hannover
480 21,20 €
21,30 € 470 0,47% 17:35:01
 
München
2.000 21,20 €
21,30 € 2.000 0,47% 18:03:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr