Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,90 € | -0,86% | 29,15 € | 300 | 4.452 | 28,75 - 29,35 € | 14:17:25 | Hist. Kurse | |||
| 28,95 € | -0,86% | 29,20 € | 16 | 749 | 28,80 - 29,35 € | 14:21:51 | Hist. Kurse | |||
| 28,80 € | -1,12% | 29,125 € | 0 | 0 | 28,75 - 29,325 € | 14:23:42 | Hist. Kurse | |||
| 29,15 € | +2,46% | 28,45 € | 0 | 0 | 29,15 - 29,15 € | 07:57:03 | Hist. Kurse | |||
Wien | 28,75 € | -0,52% | 28,90 € | 189 | 15.152 | 28,70 - 28,95 € | 13:42:33 | Hist. Kurse | |||
Frankfurt | 28,75 € | -0,86% | 29,00 € | 35 | 3.535 | 28,75 - 29,00 € | 12:34:24 | Hist. Kurse | |||
Stuttgart | 29,00 € | -0,34% | 29,10 € | 140 | 140 | 29,00 - 29,00 € | 10:20:47 | Hist. Kurse | |||
Düsseldorf | 28,70 € | G | -0,69% | 28,90 € | 0 | 0 | 28,70 - 28,95 € | 12:30:21 | Hist. Kurse | ||
Hamburg | 29,00 € | G | +3,02% | 28,15 € | 0 | 0 | 29,00 - 29,00 € | 08:11:01 | Hist. Kurse | ||
Hannover | 29,00 € | G | +2,11% | 28,40 € | 0 | 0 | 29,00 - 29,00 € | 08:37:18 | Hist. Kurse | ||
München | 29,00 € | +2,11% | 28,40 € | 0 | 0 | 29,00 - 29,00 € | 08:16:15 | Hist. Kurse | |||
Berlin | 29,00 € | G | +2,11% | 28,40 € | 0 | 0 | 29,00 - 29,00 € | 08:16:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,75 € | 28,85 € | 0 | 0,35% | 14:23:42 | |
| 360 | 28,75 € | 28,95 € | 350 | 0,70% | 14:17:41 | |
| 260 | 28,75 € | 28,95 € | 260 | 0,70% | 14:17:41 | |
| 420 | 28,75 € | 28,95 € | 420 | 0,70% | 14:17:41 | |
| 178 | 28,80 € | 28,85 € | 150 | 0,17% | 13:54:19 | |
| 303 | 28,75 € | 28,80 € | 621 | 0,17% | 14:06:24 | |
| 500 | 28,75 € | 28,90 € | 500 | 0,52% | 13:42:33 | |
| 500 | 28,75 € | 28,90 € | 500 | 0,52% | 13:42:33 | |
| 500 | 28,75 € | 28,90 € | 500 | 0,52% | 13:42:34 | |
| 500 | 28,75 € | 28,90 € | 500 | 0,52% | 13:42:33 | |
| 500 | 28,75 € | 28,90 € | 500 | 0,52% | 13:42:33 | |
| 420 | 28,65 € | 28,90 € | 420 | 0,87% | 13:42:34 | |
| | | | | |
Gesamtvolumen | 24.028 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 693.799 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 08:45:17) | 29,35 € | |||
Tagestief (Wien, 12:34:50) | 28,70 € |
Gesamtvolumen | 8.876 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 256.844 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 08:45:17) | 29,35 € | |||
Tagestief (Düsseldorf, 09:30:27) | 28,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |