Top-News
Vanda Pharmaceuticals Handelsplätze
4.8
| 4,67 $ | -2,71% | -0,13 $ |
WKN: A0JJT3
ISIN: US9216591084
US-Symbol:
VNDA
Typ: Aktie
4.52 4.54 4.52 4.8 4.8 4.795 4.84 4.72 4.48 4.52 4.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,52 € | 0 % | 4,52 € | 4 | 2.334 | 4,42 - 4,52 € | 19:00:32 | Hist. Kurse | |||
| | 4,38 € | -3,52% | 4,54 € | 0 | 1.458 | 4,38 - 4,54 € | 21:43:59 | Hist. Kurse | |||
| | 4,33 € | -4,20% | 4,52 € | 0 | 0 | 4,32 - 4,58 € | 22:00:11 | Hist. Kurse | |||
| | 4,56 € | -5,00% | 4,80 € | 0 | 0 | 4,56 - 4,56 € | 07:57:21 | Hist. Kurse | |||
| Nasdaq | 4,67 $ | -2,71% | 4,80 $ | 381 | 303.679 | 4,665 - 4,70 $ | 21:41:53 | Hist. Kurse | |||
| NYSE | 4,67 $ | -2,61% | 4,795 $ | 300 | 43.226 | 4,67 - 4,69 $ | 21:41:53 | Hist. Kurse | |||
| AMEX | 4,67 $ | -3,51% | 4,84 $ | 100 | 1.279 | 4,67 - 4,695 $ | 21:40:32 | Hist. Kurse | |||
| Frankfurt | 4,46 € | -5,51% | 4,72 € | 110 | 110 | 4,46 - 4,48 € | 17:25:48 | Hist. Kurse | |||
| Düsseldorf | 4,42 € | G | -1,34% | 4,48 € | 0 | 0 | 4,42 - 4,50 € | 19:30:41 | Hist. Kurse | ||
| Stuttgart | 4,34 € | -3,98% | 4,52 € | 0 | 0 | 4,34 - 4,34 € | 21:00:49 | Hist. Kurse | |||
| Berlin | 4,38 € | -T | -4,37% | 4,58 € | 0 | 0 | 4,38 - 4,56 € | 20:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 4,30 € | 4,36 € | 1.000 | 1,40% | 21:55:11 | |
| | 2.330 | 4,30 € | 4,36 € | 2.330 | 1,40% | 21:59:54 | |
| | 0 | 4,26 € | 4,40 € | 0 | 3,29% | 22:00:11 | |
| | 707 | 4,24 € | 4,42 € | 678 | 4,25% | 22:00:01 | |
| | 18 | 4,66 $ | 4,67 $ | 28 | 0,21% | 21:41:53 | |
| | 5 | 4,66 $ | 4,67 $ | 6 | 0,21% | 21:41:53 | |
| | 1 | 4,62 $ | 4,67 $ | 1 | 1,08% | 21:44:20 | |
| | 1.000 | 4,32 € | 4,38 € | 1.000 | 1,39% | 21:45:02 | |
| | 2.500 | 4,32 € | 4,40 € | 2.500 | 1,85% | 21:45:02 | |
| | 1.000 | 4,30 € | 4,40 € | 1.000 | 2,33% | 21:45:04 | |
| | 7.500 | 4,28 € | 4,42 € | 7.200 | 3,27% | 21:41:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 194.847 Stück | Höchster Spread (Tradegate) | 4,25% | |
| Gesamtumsatz | 864.995 € | Niedrigster Spread (Nasdaq) | 0,21% | |
| Tageshoch (Berlin, 09:10:05) | 4,58 € | |||
| Tagestief (L&S RT, 22:00:11) | 4,33 € |
| Gesamtvolumen | 3.902 Stück | Höchster Spread (Tradegate) | 4,25% | |
| Gesamtumsatz | 17.445 € | Niedrigster Spread (Frankfurt) | 1,39% | |
| Tageshoch (Berlin, 09:10:05) | 4,58 € | |||
| Tagestief (L&S RT, 22:00:11) | 4,33 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
