Top-News
Orderbuch Valneva
WKN: A0MVJZ
ISIN: FR0004056851
US-Symbol:
INRLF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:41 | 3,60 € | 40 | 144 € | 32.873 | 119 T € | ||
| 21:50:41 | 3,60 € | 40 | 144 € | 32.833 | 119 T € | ||
| 21:01:47 | 3,63 € | 500 | 1.815 € | 32.793 | 119 T € | ||
| 20:15:26 | 3,598 € | 10 | 36 € | 32.293 | 117 T € | ||
| 19:14:23 | 3,628 € | 500 | 1.814 € | 32.283 | 117 T € | ||
| 18:06:06 | 3,592 € | 250 | 898 € | 31.783 | 115 T € | ||
| 18:00:34 | 3,592 € | 870 | 3.125 € | 31.533 | 114 T € | ||
| 17:59:50 | 3,572 € | 870 | 3.108 € | 30.663 | 111 T € | ||
| 17:49:44 | 3,574 € | 400 | 1.430 € | 29.793 | 108 T € | ||
| 17:30:58 | 3,602 € | 833 | 3.000 € | 29.393 | 107 T € | ||
| 17:29:08 | 3,60 € | 400 | 1.440 € | 28.560 | 104 T € | ||
| 17:23:19 | 3,60 € | 1.400 | 5.040 € | 28.160 | 102 T € | ||
| 17:19:49 | 3,582 € | 25 | 90 € | 26.760 | 97 T € | ||
| 16:58:10 | 3,58 € | 1.400 | 5.012 € | 26.735 | 97 T € | ||
| 16:55:12 | 3,582 € | 150 | 537 € | 25.335 | 92 T € | ||
| 16:32:24 | 3,59 € | 95 | 341 € | 25.185 | 91 T € | ||
| 16:30:50 | 3,584 € | 20 | 72 € | 25.090 | 91 T € | ||
| 16:21:43 | 3,55 € | 500 | 1.775 € | 25.070 | 91 T € | ||
| 16:21:40 | 3,554 € | 1.000 | 3.554 € | 24.570 | 89 T € | ||
| 16:13:14 | 3,56 € | 30 | 107 € | 23.570 | 86 T € | ||
| 16:09:29 | 3,57 € | 30 | 107 € | 23.540 | 86 T € | ||
| 15:55:41 | 3,586 € | 494 | 1.771 € | 23.510 | 85 T € | ||
| 15:40:40 | 3,60 € | 1.400 | 5.040 € | 23.016 | 84 T € | ||
| 15:40:36 | 3,60 € | 1.400 | 5.040 € | 21.616 | 79 T € | ||
| 15:14:58 | 3,618 € | 200 | 724 € | 20.216 | 74 T € | ||
| 14:15:46 | 3,636 € | 30 | 109 € | 20.016 | 73 T € | ||
| 14:06:33 | 3,632 € | 50 | 182 € | 19.986 | 73 T € | ||
| 13:25:45 | 3,60 € | 1.400 | 5.040 € | 19.936 | 73 T € | ||
| 13:18:25 | 3,594 € | 350 | 1.258 € | 18.536 | 68 T € | ||
| 12:59:40 | 3,598 € | 80 | 288 € | 18.186 | 66 T € | ||
| 12:57:52 | 3,60 € | 290 | 1.044 € | 18.106 | 66 T € | ||
| 12:55:00 | 3,602 € | 1.000 | 3.602 € | 17.816 | 65 T € | ||
| 12:37:51 | 3,602 € | 100 | 360 € | 16.816 | 61 T € | ||
| 12:37:36 | 3,602 € | 1.400 | 5.043 € | 16.716 | 61 T € | ||
| 12:28:14 | 3,61 € | 1.400 | 5.054 € | 15.316 | 56 T € | ||
| 12:04:25 | 3,612 € | 1.000 | 3.612 € | 13.916 | 51 T € | ||
| 11:55:12 | 3,612 € | 60 | 217 € | 12.916 | 47.284 € | ||
| 11:44:26 | 3,61 € | 1.100 | 3.971 € | 12.856 | 47.067 € | ||
| 11:44:17 | 3,61 € | 1.400 | 5.054 € | 11.756 | 43.096 € | ||
| 11:33:11 | 3,62 € | 100 | 362 € | 10.356 | 38.042 € | ||
| 11:30:04 | 3,62 € | 200 | 724 € | 10.256 | 37.680 € | ||
| 11:17:57 | 3,62 € | 136 | 492 € | 10.056 | 36.956 € | ||
| 11:11:02 | 3,612 € | 1.000 | 3.612 € | 9.920 | 36.464 € | ||
| 10:56:08 | 3,64 € | 300 | 1.092 € | 8.920 | 32.852 € | ||
| 10:52:04 | 3,642 € | 1.000 | 3.642 € | 8.620 | 31.760 € | ||
| 10:47:34 | 3,632 € | 11 | 40 € | 7.620 | 28.118 € | ||
| 10:39:01 | 3,646 € | 4 | 15 € | 7.609 | 28.078 € | ||
| 10:35:18 | 3,652 € | 1.000 | 3.652 € | 7.605 | 28.063 € | ||
| 10:28:45 | 3,646 € | 200 | 729 € | 6.605 | 24.411 € | ||
| 10:24:14 | 3,658 € | 15 | 55 € | 6.405 | 23.682 € | ||
| 09:33:24 | 3,67 € | 100 | 367 € | 6.390 | 23.627 € | ||
| 09:30:30 | 3,648 € | 200 | 730 € | 6.290 | 23.260 € | ||
| 09:23:31 | 3,642 € | 1.000 | 3.642 € | 6.090 | 22.531 € | ||
| 09:09:06 | 3,72 € | 400 | 1.488 € | 5.090 | 18.889 € | ||
| 08:42:31 | 3,738 € | 100 | 374 € | 4.690 | 17.401 € | ||
| 08:34:40 | 3,736 € | 160 | 598 € | 4.590 | 17.027 € | ||
| 08:33:08 | 3,718 € | 840 | 3.123 € | 4.430 | 16.429 € | ||
| 08:18:43 | 3,708 € | 1.860 | 6.897 € | 3.590 | 13.306 € | ||
| 08:17:58 | 3,706 € | 840 | 3.113 € | 1.730 | 6.409 € | ||
| 08:17:46 | 3,704 € | 840 | 3.111 € | 890 | 3.296 € | ||
| 08:00:00 | 3,692 € | 50 | 185 € | 50 | 185 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
