Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 16,77 € | 16,795 € | 16,535 € | 16,60 € | * | - | - |
24.04.24 | 16,8475 € | 17,0175 € | 16,67 € | 16,69 € | - | - | |
23.04.24 | 17,1625 € | 17,2225 € | 16,6375 € | 16,8675 € | - | - | |
22.04.24 | 17,3675 € | 17,4275 € | 17,04 € | 17,1625 € | - | - | |
21.04.24 | 17,285 € | 17,325 € | 17,285 € | 17,325 € | - | - | |
20.04.24 | 17,285 € | 17,285 € | 17,285 € | 17,285 € | - | - | |
19.04.24 | 17,5675 € | 17,5675 € | 17,065 € | 17,285 € | - | - | |
18.04.24 | 17,7475 € | 17,865 € | 17,3925 € | 17,5675 € | - | - | |
17.04.24 | 17,64 € | 18,02 € | 17,50 € | 17,7475 € | - | - | |
16.04.24 | 17,80 € | 17,83 € | 17,545 € | 17,64 € | - | - | |
15.04.24 | 17,735 € | 18,015 € | 17,615 € | 17,78 € | - | - | |
14.04.24 | 17,69 € | 17,69 € | 17,585 € | 17,63 € | - | - | |
13.04.24 | 17,735 € | 17,735 € | 17,67 € | 17,69 € | - | - | |
12.04.24 | 17,55 € | 17,885 € | 17,545 € | 17,715 € | - | - | |
11.04.24 | 17,735 € | 18,03 € | 17,3525 € | 17,55 € | - | - | |
10.04.24 | 17,90 € | 17,9275 € | 17,565 € | 17,735 € | - | - | |
09.04.24 | 18,0875 € | 18,195 € | 17,5925 € | 17,8575 € | - | - | |
08.04.24 | 17,8075 € | 18,1975 € | 17,7175 € | 18,0875 € | - | - | |
07.04.24 | 17,85 € | 17,85 € | 17,8275 € | 17,85 € | - | - | |
06.04.24 | 17,8275 € | 17,85 € | 17,8275 € | 17,85 € | - | - | |
05.04.24 | 17,905 € | 17,975 € | 17,5625 € | 17,8275 € | - | - | |
04.04.24 | 18,3375 € | 18,3375 € | 17,8075 € | 17,8825 € | - | - | |
03.04.24 | 17,7625 € | 18,4275 € | 17,4425 € | 18,3175 € | - | - |
1 Woche | 17,5675 € | -5,51% |
1 Monat | 17,16 € | -3,26% |
3 Monate | 13,8525 € | +19,83% |
Lfd. Jahr | 14,1375 € | +17,42% |
1 Jahr | 10,11 € | +64,19% |
3 Jahre | 25,88 € | -35,86% |
25.05.20 | Reverse Split | 40:1 | |
11.04.16 | Bezugsrecht | 5:8 | 88,40 EUR |
04.06.15 | Dividende | 32,40 EUR | |
04.06.14 | Dividende | 32,40 EUR | |
06.06.13 | Dividende | 27,60 EUR |