154,931 | +0,09% | +0,1465 |
Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 154,789 | 154,9475 | 154,7325 | 154,931 | * |
23.04.24 | 154,7995 | 154,874 | 154,5865 | 154,8075 | |
22.04.24 | 154,6765 | 154,8475 | 154,589 | 154,835 | |
19.04.24 | 154,5895 | 154,674 | 153,6065 | 154,6345 | |
18.04.24 | 154,343 | 154,6765 | 153,9915 | 154,607 | |
17.04.24 | 154,698 | 154,7235 | 154,162 | 154,345 | |
16.04.24 | 154,191 | 154,787 | 154,099 | 154,68 | |
15.04.24 | 153,459 | 154,4345 | 153,459 | 154,234 | |
12.04.24 | 153,2225 | 153,3835 | 152,625 | 153,269 | |
11.04.24 | 152,995 | 153,3095 | 152,764 | 153,217 | |
10.04.24 | 151,7765 | 153,184 | 151,684 | 152,979 | |
09.04.24 | 151,8135 | 151,9345 | 151,59 | 151,7635 | |
08.04.24 | 151,696 | 151,9325 | 151,6855 | 151,836 | |
05.04.24 | 151,316 | 151,753 | 150,8135 | 151,62 | |
04.04.24 | 151,6205 | 151,7665 | 151,131 | 151,3205 | |
03.04.24 | 151,5395 | 151,9455 | 151,4555 | 151,6565 | |
02.04.24 | 151,6255 | 151,79 | 151,4685 | 151,5605 | |
01.04.24 | 151,393 | 151,7545 | 151,2605 | 151,6495 | |
29.03.24 | 151,4165 | 151,4955 | 151,1815 | 151,366 | |
28.03.24 | 151,3415 | 151,536 | 151,1525 | 151,4225 | |
27.03.24 | 151,5545 | 151,932 | 151,03 | 151,39 | |
26.03.24 | 151,414 | 151,593 | 151,2185 | 151,554 | |
25.03.24 | 151,2595 | 151,5445 | 151,0695 | 151,4195 |
1 Woche | 154,345 | +0,38% |
1 Monat | 151,441 | +2,30% |
3 Monate | 147,432 | +5,09% |
Lfd. Jahr | 141,033 | +9,85% |
1 Jahr | 134,214 | +15,44% |
3 Jahre | 107,874 | +43,62% |
Keine Daten vorhanden |