USA Truck Times & Sales

17,00 $ +4,17% +0,68 $
In : 13,974 € | 20:45:09 Uhr Nasdaq | Mehr Kurse »
WKN: 883866
ISIN: US9029251066
US-Symbol: USAK
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:41:00 17,03 $
100
1.703 19.784 326 T
20:41:00 17,03 $
100
1.703 19.684 324 T
20:32:27 17,00 $
567
9.639 19.584 322 T
20:32:27 17,00 $
303
5.151 19.017 313 T
20:32:27 17,00 $
180
3.060 18.714 307 T
20:31:48 16,95 $
200
3.390 18.534 304 T
20:31:45 16,94 $
100
1.694 18.334 301 T
20:29:38 16,93 $
100
1.693 18.234 299 T
20:21:13 16,84 $
100
1.684 18.134 298 T
20:21:13 16,84 $
100
1.684 18.034 296 T
20:00:16 16,89 $
100
1.689 17.934 294 T
19:58:51 16,90 $
200
3.380 17.834 293 T
19:54:42 16,84 $
100
1.684 17.634 289 T
19:54:06 16,84 $
100
1.684 17.534 288 T
19:54:06 16,84 $
100
1.684 17.434 286 T
19:51:16 16,86 $
100
1.686 17.334 284 T
19:51:16 16,84 $
100
1.684 17.234 282 T
19:37:28 16,65 $
100
1.665 17.134 281 T
19:30:28 16,79 $
100
1.679 17.034 279 T
19:30:28 16,79 $
100
1.679 16.934 277 T
19:30:28 16,79 $
200
3.358 16.834 276 T
19:30:28 16,79 $
100
1.679 16.634 272 T
19:28:05 16,83 $
100
1.683 16.534 271 T
19:28:05 16,84 $
100
1.684 16.434 269 T
19:26:44 16,79 $
100
1.679 16.334 267 T
19:23:37 16,72 $
100
1.672 16.234 266 T
19:23:37 16,72 $
100
1.672 16.134 264 T
19:23:37 16,76 $
100
1.676 16.034 262 T
19:20:10 16,79 $
100
1.679 15.934 261 T
19:02:28 16,80 $
199
3.343 15.834 259 T
19:02:28 16,80 $
100
1.680 15.635 256 T
18:53:40 16,77 $
100
1.677 15.535 254 T
18:53:40 16,77 $
100
1.677 15.435 252 T
18:53:40 16,77 $
200
3.354 15.335 251 T
18:43:41 16,76 $
100
1.676 15.135 247 T
18:28:05 16,81 $
100
1.681 15.035 246 T
18:00:52 16,55 $
114
1.887 14.935 244 T
18:00:52 16,55 $
100
1.655 14.821 242 T
17:59:03 16,61 $
100
1.661 14.721 240 T
17:59:03 16,61 $
100
1.661 14.621 239 T
17:52:02 16,65 $
163
2.714 14.521 237 T
17:52:02 16,65 $
100
1.665 14.358 234 T
17:52:01 16,65 $
100
1.665 14.258 233 T
17:52:01 16,65 $
100
1.665 14.158 231 T
17:52:01 16,65 $
100
1.665 14.058 229 T
17:52:01 16,65 $
172
2.864 13.958 228 T
17:52:01 16,65 $
100
1.665 13.786 225 T
17:46:45 16,62 $
100
1.662 13.686 223 T
17:46:45 16,62 $
100
1.662 13.586 221 T
17:46:45 16,63 $
100
1.663 13.486 220 T
17:32:11 16,70 $
100
1.670 13.386 218 T
17:31:55 16,73 $
100
1.673 13.286 216 T
17:31:55 16,73 $
100
1.673 13.186 215 T
17:08:17 16,65 $
100
1.665 13.086 213 T
17:06:07 16,60 $
100
1.660 12.986 211 T
17:06:07 16,61 $
326
5.415 12.886 210 T
17:02:11 16,64 $
100
1.664 12.560 204 T
17:02:11 16,64 $
152
2.529 12.460 203 T
16:44:33 16,61 $
100
1.661 12.308 200 T
16:44:33 16,61 $
100
1.661 12.208 199 T
16:44:33 16,61 $
100
1.661 12.108 197 T
16:44:33 16,61 $
100
1.661 12.008 195 T
16:44:33 16,61 $
100
1.661 11.908 194 T
16:44:33 16,60 $
100
1.660 11.808 192 T
16:35:45 16,40 $
300
4.920 11.708 190 T
16:35:45 16,40 $
100
1.640 11.408 185 T
16:35:43 16,40 $
100
1.640 11.308 184 T
16:35:43 16,40 $
100
1.640 11.208 182 T
16:35:43 16,40 $
100
1.640 11.108 180 T
16:35:43 16,40 $
100
1.640 11.008 179 T
16:35:43 16,40 $
100
1.640 10.908 177 T
16:35:04 16,46 $
100
1.646 10.808 175 T
16:34:22 16,45 $
900
14.805 10.708 174 T
16:34:22 16,45 $
100
1.645 9.808 159 T
16:30:42 16,50 $
100
1.650 9.708 157 T
16:30:42 16,50 $
100
1.650 9.608 156 T
16:30:42 16,51 $
100
1.651 9.508 154 T
16:25:55 16,50 $
100
1.650 9.408 152 T
16:07:04 16,63 $
100
1.663 9.308 151 T
16:06:31 16,54 $
200
3.308 9.208 149 T
16:06:31 16,54 $
100
1.654 9.008 146 T
16:06:22 16,55 $
100
1.655 8.908 144 T
16:06:22 16,66 $
100
1.666 8.808 143 T
16:06:22 16,67 $
100
1.667 8.708 141 T
15:50:06 16,41 $
114
1.871 8.608 139 T
15:40:13 16,51 $
100
1.651 8.494 137 T
15:31:41 16,41 $
100
1.641 8.394 136 T
15:31:41 16,45 $
100
1.645 8.294 134 T
15:30:01 16,39 $
120
1.967 8.194 132 T
15:30:01 16,15 $
4.037
65 T 8.074 130 T
15:30:01 16,15 $
4.037
65 T 4.037 65 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen