Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 28,60 € | 28,65 € | 28,475 € | 28,575 € | * | - | - |
22.04.24 | 28,60 € | 28,60 € | 28,375 € | 28,60 € | - | - | |
21.04.24 | 28,55 € | 28,55 € | 28,55 € | 28,55 € | - | - | |
20.04.24 | 28,55 € | 28,55 € | 28,55 € | 28,55 € | - | - | |
19.04.24 | 28,50 € | 28,60 € | 28,325 € | 28,55 € | - | - | |
18.04.24 | 28,525 € | 28,575 € | 28,475 € | 28,50 € | - | - | |
17.04.24 | 28,575 € | 28,60 € | 28,525 € | 28,525 € | - | - | |
16.04.24 | 28,575 € | 28,575 € | 28,475 € | 28,575 € | - | - | |
15.04.24 | 28,575 € | 28,70 € | 28,475 € | 28,575 € | - | - | |
14.04.24 | 28,55 € | 28,55 € | 28,475 € | 28,525 € | - | - | |
13.04.24 | 28,575 € | 28,575 € | 28,55 € | 28,55 € | - | - | |
12.04.24 | 28,575 € | 28,625 € | 28,475 € | 28,575 € | - | - | |
11.04.24 | 28,55 € | 28,575 € | 28,50 € | 28,575 € | - | - | |
10.04.24 | 28,60 € | 28,60 € | 28,525 € | 28,55 € | - | - | |
09.04.24 | 28,55 € | 28,575 € | 28,475 € | 28,55 € | - | - | |
08.04.24 | 28,60 € | 28,60 € | 28,525 € | 28,55 € | - | - | |
07.04.24 | 28,625 € | 28,625 € | 28,625 € | 28,625 € | - | - | |
06.04.24 | 28,60 € | 28,625 € | 28,60 € | 28,625 € | - | - | |
05.04.24 | 28,475 € | 28,625 € | 28,325 € | 28,60 € | - | - | |
04.04.24 | 28,55 € | 28,55 € | 28,45 € | 28,475 € | - | - | |
03.04.24 | 28,525 € | 28,525 € | 28,45 € | 28,50 € | - | - | |
02.04.24 | 28,50 € | 28,55 € | 28,475 € | 28,525 € | - | - | |
28.03.24 | 28,50 € | 28,53 € | 28,49 € | 28,50 € | - | - |
1 Woche | 28,575 € | 0,00% |
1 Monat | 28,48 € | +0,33% |
3 Monate | 28,11 € | +1,65% |
Lfd. Jahr | 28,13 € | +1,58% |
1 Jahr | 25,06 € | +14,03% |
3 Jahre | 23,83 € | +19,91% |
12.09.23 | Dividende | 0,35 EUR | |
20.03.23 | Dividende | 0,34 EUR | |
14.09.22 | Dividende | 0,34 EUR | |
15.09.21 | Dividende | 0,29 EUR | |
19.03.21 | Dividende | 0,28 EUR |