4,61 $ | -2,95% | -0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,301 € | -2,69% | 4,42 € | 0 | 0 | 4,289 - 4,557 € | 17:53:13 | Hist. Kurse | |||
| 4,59 € | +1,21% | 4,535 € | 100 | 0 | 23.04.24 | Hist. Kurse | ||||
| 4,473 € | -1,00% | 4,518 € | 0 | 0 | 4,473 - 4,473 € | 07:57:30 | Hist. Kurse | |||
| 4,485 € | 0 % | 4,485 € | 0 | 0 | 4,485 - 4,485 € | 17:13:35 | Hist. Kurse | |||
Nasdaq | 4,61 $ | -2,95% | 4,75 $ | 167 | 31.613 | 4,605 - 4,635 $ | 17:35:58 | Hist. Kurse | |||
AMEX | 4,75 $ | 0 % | 4,75 $ | 100 | 2.724 | 23.04.24 | Hist. Kurse | ||||
NYSE | 4,61 $ | -2,95% | 4,75 $ | 100 | 1.421 | 4,61 - 4,61 $ | 17:34:17 | Hist. Kurse | |||
Frankfurt | 4,265 € | -1,30% | 4,321 € | 0 | 0 | 4,265 - 4,27 € | 15:52:16 | Hist. Kurse | |||
Stuttgart | 4,421 € | -1,14% | 4,472 € | 0 | 0 | 4,421 - 4,421 € | 13:57:44 | Hist. Kurse | |||
Berlin | 4,417 € | G | -1,01% | 4,462 € | 0 | 0 | 4,417 - 4,417 € | 08:06:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.880 | 4,275 € | 4,327 € | 1.850 | 1,22% | 17:53:12 | |
| 5.150 | 4,275 € | 4,327 € | 5.150 | 1,22% | 17:53:12 | |
| 0 | 4,274 € | 4,328 € | 0 | 1,26% | 17:53:13 | |
| 880 | 4,086 € | 4,495 € | 880 | 10,01% | 17:50:14 | |
| 5 | 4,61 $ | 4,62 $ | 2 | 0,22% | 17:37:03 | |
| 1.860 | 4,302 € | 4,354 € | 1.840 | 1,21% | 17:14:19 | |
| 880 | 4,292 € | 4,344 € | 880 | 1,21% | 17:37:03 | |
| 8 | 4,56 $ | 4,66 $ | 7 | 2,19% | 17:38:35 | |
| 2.000 | 4,162 € | 4,472 € | 1.800 | 7,45% | 17:35:58 | |
| | | | | |
Gesamtvolumen | 13.480 Stück | Höchster Spread (Gettex) | 10,01% | |
Gesamtumsatz | 59.448 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Tradegate, 17:53:12) | 4,59 € | |||
Tagestief (Frankfurt, 15:52:16) | 4,265 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 10,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,21% | |
Tageshoch (Tradegate, 17:53:12) | 4,59 € | |||
Tagestief (Frankfurt, 15:52:16) | 4,265 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |