 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Union Pacific Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
220.18
| 223,24 $ | +1,39% | +3,06 $ |
In : 187,59 € |
09.04.21 22:10:00 NYSE | Mehr Kurse »
WKN: 858144
ISIN: US9078181081
US-Symbol:
UNP
Typ: Aktie
184.8 185.95 185.0 186.85 220.22 220.18 220.26 220.25 185.75 185.6 185.65 185.7 185.65 186.45 186.8 186.5 185.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 187,50 € | +1,46% | 184,80 € | 1 | 2.490 | 185,05 - 188,05 | 09.04.21 | Hist. Kurse | |||
| | 186,85 € | +0,48% | 185,95 € | 80 | 83 | 185,30 - 186,85 | 09.04.21 | Hist. Kurse | |||
| | 186,85 € | +1,00% | 185,00 € | 0 | 39 | 184,90 - 187,30 | 09.04.21 | Hist. Kurse | |||
| | |||||||||||
| | 186,85 € | 0 % | 186,85 € | 0 | 0 | 186,85 - 186,85 | 10.04.21 | Hist. Kurse | |||
| | 223,19 $ | +1,35% | 220,22 $ | 0 | 0 | 220,51 - 223,36 | 09.04.21 | Hist. Kurse | |||
| NYSE | 223,24 $ | +1,39% | 220,18 $ | 290.377 | 1.393.718 | 220,51 - 223,33 | 09.04.21 | Hist. Kurse | |||
| Nasdaq | 223,11 $ | +1,29% | 220,26 $ | 43 | 244.053 | 220,51 - 223,32 | 09.04.21 | Hist. Kurse | |||
| AMEX | 223,29 $ | +1,38% | 220,25 $ | 100 | 4.238 | 222,36 - 223,29 | 09.04.21 | Hist. Kurse | |||
| Frankfurt | 187,35 € | +0,86% | 185,75 € | 53 | 293 | 184,95 - 187,35 | 09.04.21 | Hist. Kurse | |||
| Hamburg | 186,90 € | +0,70% | 185,60 € | 7 | 162 | 184,85 - 186,90 | 09.04.21 | Hist. Kurse | |||
| Xetra | 186,65 € | +0,54% | 185,65 € | 0 | 97 | 185,50 - 186,95 | 09.04.21 | Hist. Kurse | |||
| Stuttgart | 187,00 € | +0,70% | 185,70 € | 0 | 88 | 185,20 - 187,00 | 09.04.21 | Hist. Kurse | |||
| Düsseldorf | 186,70 € | G | +0,57% | 185,65 € | 0 | 0 | 185,05 - 186,70 | 09.04.21 | Hist. Kurse | ||
| Hannover | 184,85 € | G | -0,86% | 186,45 € | 0 | 0 | 184,85 - 184,85 | 09.04.21 | Hist. Kurse | ||
| München | 185,50 € | -0,70% | 186,80 € | 0 | 0 | 185,50 - 185,50 | 09.04.21 | Hist. Kurse | |||
| Berlin | 184,95 € | G | -0,83% | 186,50 € | 0 | 0 | 184,95 - 184,95 | 09.04.21 | Hist. Kurse | ||
| Wien | 186,65 € | +0,57% | 185,60 € | 0 | 0 | 185,35 - 186,65 | 09.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 187,15 € | 188,00 € | 60 | 0,45% | 09.04.21 | |
| | 80 | 187,15 € | 188,00 € | 80 | 0,45% | 09.04.21 | |
| | 50 | 186,90 € | 188,15 € | 50 | 0,67% | 09.04.21 | |
| | 0 | 185,70 € | 188,00 € | 0 | 1,24% | 10.04.21 | |
| | 1 | 220,17 $ | - | 0 | 0,00% | 09.04.21 | |
| | 0 | 186,40 € | 186,70 € | 0 | 0,16% | 09.04.21 | |
| | 270 | 186,80 € | 187,55 € | 270 | 0,40% | 09.04.21 | |
| | | | | | | |||||||
