Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 58,76 CHF | 58,76 CHF | 58,40 CHF | 58,40 CHF | 1.348 | 79 T CHF | |
26.06.19 | 59,50 CHF | 59,65 CHF | 59,50 CHF | 59,65 CHF | 220 | 13.123 CHF | |
18.06.19 | 61,65 CHF | 61,65 CHF | 61,65 CHF | 61,65 CHF | 50 | 3.083 CHF | |
11.06.19 | 61,30 CHF | 61,30 CHF | 61,30 CHF | 61,30 CHF | 5 | 307 CHF | |
07.06.19 | 60,75 CHF | 60,75 CHF | 60,75 CHF | 60,75 CHF | 165 | 10.024 CHF | |
06.06.19 | 60,75 CHF | 60,75 CHF | 60,75 CHF | 60,75 CHF | 200 | 12.150 CHF | |
03.06.19 | 60,20 CHF | 60,20 CHF | 60,20 CHF | 60,20 CHF | 4 | 241 CHF | |
28.05.19 | 61,10 CHF | 61,10 CHF | 61,10 CHF | 61,10 CHF | 80 | 4.888 CHF | |
27.05.19 | 61,50 CHF | 61,50 CHF | 61,50 CHF | 61,50 CHF | 183.188 | 11,3 M CHF | |
24.05.19 | 61,00 CHF | 61,50 CHF | 61,00 CHF | 61,50 CHF | 995 | 61 T CHF | |
17.05.19 | 61,00 CHF | 61,10 CHF | 61,00 CHF | 61,10 CHF | 165 | 10.082 CHF | |
16.05.19 | 60,05 CHF | 60,05 CHF | 60,05 CHF | 60,05 CHF | 18 | 1.081 CHF | |
09.05.19 | 60,31 CHF | 60,95 CHF | 60,31 CHF | 60,95 CHF | 155 | 9.447 CHF | |
08.05.19 | 60,65 CHF | 61,50 CHF | 60,65 CHF | 61,50 CHF | 500 | 30.750 CHF | |
06.05.19 | 60,75 CHF | 60,75 CHF | 60,50 CHF | 60,50 CHF | 34 | 2.057 CHF | |
02.05.19 | 60,95 CHF | 60,95 CHF | 60,95 CHF | 60,95 CHF | 183.902 | 11,2 M CHF | |
29.04.19 | 60,35 CHF | 60,35 CHF | 59,75 CHF | 59,75 CHF | 420 | 25.095 CHF | |
24.04.19 | 59,90 CHF | 59,90 CHF | 59,90 CHF | 59,90 CHF | 8 | 479 CHF | |
18.04.19 | 58,75 CHF | 58,75 CHF | 58,75 CHF | 58,75 CHF | 5.051 | 297 T CHF | |
01.04.19 | 57,46 CHF | 57,46 CHF | 57,46 CHF | 57,46 CHF | - | - | |
29.03.19 | 57,46 CHF | 57,46 CHF | 57,46 CHF | 57,46 CHF | - | - | |
28.03.19 | 57,46 CHF | 57,46 CHF | 57,46 CHF | 57,46 CHF | - | - |
29.10.20 | Dividende | 0,4104 EUR | |
06.08.20 | Dividende | 0,41 EUR | |
14.05.20 | Dividende | 0,4104 EUR | |
20.02.20 | Dividende | 0,4104 EUR | |
31.10.19 | Dividende | 0,41 EUR |