![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 251,80 € | +0,68% | 250,10 € | 10 | 10 | 251,80 - 251,80 | 14:52:50 | Hist. Kurse | |||
| 249,60 € | -0,16% | 250,00 € | 0 | 5 | 249,60 - 250,70 | 15:43:00 | Hist. Kurse | |||
| 243,25 € | -2,73% | 250,075 € | 0 | 0 | 243,25 - 252,10 | 18:01:46 | Hist. Kurse | |||
| 250,70 € | +0,40% | 249,70 € | 0 | 0 | 250,70 - 250,70 | 07:57:38 | Hist. Kurse | |||
Nasdaq | 297,38 $ | -1,48% | 301,85 $ | 100 | 111.085 | 297,04 - 303,12 | 17:46:15 | Hist. Kurse | |||
NYSE | 297,68 $ | -1,37% | 301,80 $ | 100 | 5.180 | 297,32 - 300,80 | 17:25:34 | Hist. Kurse | |||
AMEX | 298,37 $ | -1,12% | 301,74 $ | 200 | 3.256 | 298,28 - 301,61 | 17:38:52 | Hist. Kurse | |||
Düsseldorf | 244,95 € | G | -1,80% | 249,45 € | 0 | 0 | 244,95 - 250,60 | 17:30:31 | Hist. Kurse | ||
Frankfurt | 250,70 € | +0,74% | 248,85 € | 0 | 0 | 250,70 - 250,70 | 08:06:54 | Hist. Kurse | |||
Hamburg | 250,75 € | G | +0,72% | 248,95 € | 0 | 0 | 250,75 - 250,75 | 08:03:40 | Hist. Kurse | ||
Hannover | 250,75 € | G | +0,72% | 248,95 € | 0 | 0 | 250,75 - 250,75 | 08:03:41 | Hist. Kurse | ||
München | 250,75 € | +0,76% | 248,85 € | 0 | 0 | 250,75 - 250,75 | 08:02:40 | Hist. Kurse | |||
Stuttgart | 250,40 € | +0,16% | 250,00 € | 0 | 0 | 250,40 - 250,40 | 08:09:37 | Hist. Kurse | |||
Berlin | 250,70 € | G | +0,70% | 248,95 € | 0 | 0 | 250,70 - 250,70 | 08:02:56 | Hist. Kurse | ||
Wien | 245,45 € | -1,86% | 250,10 € | 0 | 0 | 245,45 - 250,70 | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 243,10 € | 243,40 € | 100 | 0,12% | 18:01:45 | |
| 130 | 243,05 € | 243,45 € | 130 | 0,16% | 18:01:45 | |
| 0 | 243,05 € | 243,45 € | 0 | 0,16% | 18:01:46 | |
| 41 | 245,50 € | 246,05 € | 41 | 0,22% | 17:34:01 | |
| 500 | 245,00 € | 245,35 € | 500 | 0,14% | 17:46:47 | |
| 2 | 296,97 $ | 297,44 $ | 1 | 0,16% | 17:46:47 | |
| 100 | 245,05 € | 245,45 € | 100 | 0,16% | 17:44:28 | |
| 200 | 244,95 € | 245,35 € | 200 | 0,16% | 17:46:47 | |
| 170 | 244,95 € | 245,35 € | 170 | 0,16% | 17:46:47 | |
| 200 | 244,95 € | 245,35 € | 200 | 0,16% | 17:46:47 | |
| 200 | 244,95 € | 245,35 € | 200 | 0,16% | 17:46:47 | |
| 170 | 245,00 € | 245,45 € | 170 | 0,18% | 17:46:23 | |
| 0 | 245,05 € | 245,75 € | 0 | 0,29% | 17:42:05 | |
| 2 | 296,94 $ | 297,80 $ | 1 | 0,29% | 17:46:47 | |
| | | | | |