24,96 CHF | -0,24% | -0,06 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 25,36 CHF | 25,40 CHF | 24,81 CHF | 24,96 CHF | * | 8.690.371 | 0 CHF |
23.04.24 | 25,60 CHF | 25,87 CHF | 25,47 CHF | 25,77 CHF | 4.979.238 | 128 M CHF | |
22.04.24 | 25,21 CHF | 25,53 CHF | 25,12 CHF | 25,39 CHF | 7.262.131 | 184 M CHF | |
19.04.24 | 25,31 CHF | 25,70 CHF | 25,26 CHF | 25,70 CHF | 6.426.690 | 165 M CHF | |
18.04.24 | 25,89 CHF | 25,90 CHF | 25,38 CHF | 25,81 CHF | 4.338.174 | 112 M CHF | |
17.04.24 | 25,46 CHF | 25,84 CHF | 25,46 CHF | 25,65 CHF | 5.077.529 | 130 M CHF | |
16.04.24 | 25,57 CHF | 25,81 CHF | 25,19 CHF | 25,53 CHF | 7.569.420 | 193 M CHF | |
15.04.24 | 26,49 CHF | 26,70 CHF | 26,22 CHF | 26,25 CHF | 4.518.736 | 119 M CHF | |
12.04.24 | 26,73 CHF | 26,90 CHF | 26,25 CHF | 26,35 CHF | 6.439.685 | 170 M CHF | |
11.04.24 | 26,91 CHF | 27,03 CHF | 26,18 CHF | 26,39 CHF | 9.099.088 | 240 M CHF | |
10.04.24 | 27,99 CHF | 28,08 CHF | 26,74 CHF | 27,07 CHF | 8.801.535 | 238 M CHF | |
09.04.24 | 28,10 CHF | 28,22 CHF | 27,82 CHF | 27,83 CHF | 3.706.588 | 103 M CHF | |
08.04.24 | 28,14 CHF | 28,35 CHF | 28,00 CHF | 28,19 CHF | 4.607.140 | 130 M CHF | |
04.04.24 | 28,23 CHF | 28,56 CHF | 28,18 CHF | 28,56 CHF | 4.916.333 | 140 M CHF | |
03.04.24 | 27,75 CHF | 28,12 CHF | 27,51 CHF | 28,03 CHF | 5.686.312 | 159 M CHF | |
02.04.24 | 28,00 CHF | 28,14 CHF | 27,51 CHF | 27,73 CHF | 5.441.447 | 151 M CHF | |
27.03.24 | 28,10 CHF | 28,41 CHF | 28,03 CHF | 28,25 CHF | 4.454.903 | 126 M CHF | |
26.03.24 | 28,48 CHF | 28,62 CHF | 28,14 CHF | 28,25 CHF | 6.110.700 | 173 M CHF | |
25.03.24 | 27,85 CHF | 28,35 CHF | 27,85 CHF | 28,35 CHF | 6.523.292 | 185 M CHF | |
22.03.24 | 28,00 CHF | 28,25 CHF | 27,88 CHF | 27,97 CHF | 4.640.125 | 130 M CHF | |
21.03.24 | 27,63 CHF | 28,09 CHF | 27,61 CHF | 28,04 CHF | 6.842.077 | 192 M CHF | |
18.03.24 | 28,12 CHF | 28,20 CHF | 27,82 CHF | 28,06 CHF | 5.549.257 | 156 M CHF | |
11.03.24 | 26,80 CHF | 27,20 CHF | 26,77 CHF | 27,11 CHF | 9.287.639 | 252 M CHF |
1 Woche | 25,81 CHF | -3,29% |
1 Monat | 28,35 CHF | -11,96% |
3 Monate | 25,12 CHF | -0,64% |
Lfd. Jahr | 26,10 CHF | -4,37% |
1 Jahr | 17,80 CHF | +40,22% |
3 Jahre | 13,995 CHF | +78,35% |
12.04.23 | Dividende | 0,25199 EUR | |
12.04.22 | Dividende | 0,14886 EUR | |
13.04.21 | Dividende | 0,10073 EUR | |
24.11.20 | Dividende | 0,3083 EUR | |
24.10.20 | Dividende | 0,10033 EUR |