Uber Technologies Handelsplätze

32,10 -3,75% -1,25 €
12:34:47 Uhr Tradegate | Mehr Kurse »
WKN: A2PHHG
ISIN: US90353T1007
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
32,10 € -3,75%
33,35 € 5 11.824 32,10 - 33,20 12:34:47 Hist. Kurse
 
Quotrix
32,50 € -2,37%
33,29 € 400 429 32,50 - 33,00 08:25:48 Hist. Kurse
 
L&S RT
32,1825 € -3,57%
33,375 € 0 0 32,1825 - 33,375 12:44:08 Hist. Kurse
NYSE 36,80 $ -1,89%
37,51 $ 632.647 632.647 36,80 - 36,80 25.01.20 Hist. Kurse
AMEX 36,85 $ -1,73%
37,50 $ 100 59.698 - 24.01.20 Hist. Kurse
Nasdaq -   -1,76%
37,49 $ 100 15.093 - 24.01.20 Hist. Kurse
Xetra 32,24 € -4,92%
33,91 € 160 6.943 32,04 - 32,99 12:30:51 Hist. Kurse
Wien 32,52 € -4,18%
33,94 € 367 1.101 32,52 - 32,66 10:36:05 Hist. Kurse
Frankfurt 32,25 € -3,12%
33,29 € 20 583 32,25 - 33,25 12:00:43 Hist. Kurse
Stuttgart 32,70 € -2,21%
33,44 € 60 190 32,60 - 32,80 10:08:03 Hist. Kurse
München 32,50 € -4,51%
34,035 € 0 60 32,50 - 33,00 11:01:26 Hist. Kurse
Düsseldorf 32,13 € G -5,50%
34,00 € 0 0 32,13 - 32,58 12:00:32 Hist. Kurse
Hamburg 32,50 € G -4,51%
34,035 € 0 0 32,50 - 32,50 08:25:32 Hist. Kurse
Hannover 32,50 € G -4,41%
34,00 € 0 0 32,50 - 32,50 08:25:25 Hist. Kurse
Berlin 32,40 € G -4,76%
34,02 € 0 0 32,40 - 32,60 11:01:49 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 32,15 €
32,215 € 0 0,20% 12:44:08
 
Tradegate
300 32,10 €
32,30 € 300 0,62% 12:34:47
 
Quotrix
400 32,06 €
32,26 € 400 0,62% 12:44:08
 
Stuttgart
1.000 32,235 €
32,30 € 2.300 0,20% 12:31:50
 
Frankfurt
200 32,165 €
32,23 € 200 0,20% 12:30:52
 
Xetra
936 32,24 €
32,31 € 200 0,22% 12:31:50
 
Nasdaq
3 35,57 $
35,66 $ 1 0,25% 12:30:51
 
München
300 32,10 €
32,30 € 300 0,62% 12:19:00
 
Hamburg
255 32,10 €
32,30 € 255 0,62% 11:54:24
 
Hannover
216 32,10 €
32,30 € 216 0,62% 11:54:25
 
Berlin
300 32,10 €
32,30 € 300 0,62% 12:14:00
 
Düsseldorf
400 32,15 €
32,39 € 400 0,75% 12:31:44
 
Wien
267 32,05 €
32,52 € 267 1,47% 12:31:27
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr