Uber Technologies Handelsplätze

27,30 -0,16% -0,045 €
14:45:02 Uhr Tradegate | Mehr Kurse »
WKN: A2PHHG
ISIN: US90353T1007
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,30 € -0,16%
27,345 € 550 5.980 27,03 - 27,90 14:45:02 Hist. Kurse
 
L&S RT
27,30 € 0 %
27,30 € 0 0 27,10 - 27,80 14:45:22 Hist. Kurse
 
Quotrix
27,40 € +1,48%
27,00 € 0 0 27,40 - 27,40 07:57:25 Hist. Kurse
NYSE 30,13 $ 0 %
30,13 $ 214.181 428.362 30,13 - 30,13 12.10.19 Hist. Kurse
AMEX 30,13 $ +4,18%
28,92 $ 100 17.214 29,00 - 30,38 11.10.19 Hist. Kurse
Xetra 27,35 € +0,18%
27,30 € 200 4.121 27,10 - 27,70 14:29:17 Hist. Kurse
Wien 27,37 € +0,59%
27,21 € 352 704 27,37 - 27,57 12:23:57 Hist. Kurse
Frankfurt 27,45 € +3,78%
26,45 € 255 335 27,35 - 27,50 11:16:29 Hist. Kurse
Berlin 27,20 € G 0 %
27,20 € 0 11 27,20 - 27,80 13:53:42 Hist. Kurse
Düsseldorf 27,40 € G +5,38%
26,00 € 0 0 27,40 - 27,40 08:44:41 Hist. Kurse
Hamburg 27,40 € G +4,58%
26,20 € 0 0 27,40 - 27,40 08:16:09 Hist. Kurse
Hannover 27,40 € G +4,58%
26,20 € 0 0 27,40 - 27,40 08:15:56 Hist. Kurse
München 27,30 € +0,18%
27,25 € 0 0 27,30 - 27,505 13:53:40 Hist. Kurse
Stuttgart 27,50 € +0,92%
27,25 € 0 0 27,50 - 27,50 08:15:05 Hist. Kurse
Nasdaq -   0 %
30,14 $ 0 0 - 11.10.19 Hist. Kurse
SIX Swiss Exchange -   0 %
44,82 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
550 27,225 €
27,42 € 550 0,72% 14:45:21
 
L&S RT
0 27,20 €
27,40 € 0 0,74% 14:45:22
 
Quotrix
1.000 27,20 €
27,60 € 1.000 1,47% 14:45:21
 
SIX Swiss Exchang.
1.000 48,00 ¤
48,00 ¤ 14 0,00% 11.10.19
 
München
301 27,20 €
27,30 € 300 0,37% 14:33:53
 
Stuttgart
8.283 27,20 €
27,30 € 2.300 0,37% 14:33:53
 
Frankfurt
300 27,15 €
27,25 € 300 0,37% 14:22:06
 
Xetra
8.283 27,20 €
27,35 € 4.749 0,55% 14:33:53
 
Berlin
300 27,20 €
27,40 € 300 0,74% 14:33:53
 
Hamburg
467 27,20 €
27,40 € 467 0,74% 14:23:05
 
Hannover
396 27,20 €
27,40 € 396 0,74% 14:05:20
 
Nasdaq
2 30,05 $
30,37 $ 1 1,06% 14:30:20
 
Düsseldorf
926 27,00 €
27,40 € 926 1,48% 14:22:07
 
Wien
332 26,86 €
27,73 € 332 3,24% 14:32:46
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr