Orderbuch Turkcell ADR

4,615 $ -1,81% -0,085 $
In : 3,9258 € | 20:14:34 Uhr NYSE | Orderbuch | Mehr Kurse »
WKN: 806276
ISIN: US9001112047
US-Symbol: TKC
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: NYSE

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:14:34 4,615 $
100
462 73.229 338 T
20:14:23 4,62 $
100
462 73.129 338 T
19:49:03 4,61 $
140
645 73.029 337 T
19:43:25 4,61 $
243
1.120 72.889 337 T
19:36:37 4,61 $
355
1.637 72.646 336 T
19:36:37 4,61 $
200
922 72.291 334 T
19:36:37 4,61 $
300
1.383 72.091 333 T
19:36:37 4,61 $
500
2.305 71.791 332 T
19:24:11 4,615 $
100
462 71.291 329 T
19:07:38 4,61 $
100
461 71.191 329 T
19:00:01 4,61 $
200
922 71.091 328 T
18:57:48 4,61 $
100
461 70.891 328 T
18:57:36 4,61 $
200
922 70.791 327 T
18:40:16 4,61 $
700
3.227 70.591 326 T
18:06:14 4,61 $
500
2.305 69.891 323 T
18:05:01 4,61 $
100
461 69.391 321 T
17:46:04 4,60 $
388
1.785 69.291 320 T
17:46:04 4,60 $
112
515 68.903 318 T
17:41:11 4,59 $
300
1.377 68.791 318 T
17:41:08 4,59 $
305
1.400 68.491 316 T
17:27:09 4,59 $
100
459 68.186 315 T
17:27:09 4,59 $
100
459 68.086 315 T
17:27:09 4,59 $
110
505 67.986 314 T
17:25:02 4,585 $
100
459 67.876 314 T
17:15:45 4,585 $
100
459 67.776 313 T
16:53:27 4,58 $
200
916 67.676 313 T
16:45:50 4,59 $
700
3.213 67.476 312 T
16:44:19 4,59 $
100
459 66.776 309 T
16:29:47 4,585 $
100
459 66.676 308 T
16:26:36 4,58 $
1.500
6.870 66.576 308 T
16:19:17 4,575 $
100
458 65.076 301 T
16:18:39 4,58 $
100
458 64.976 300 T
16:12:11 4,57 $
100
457 64.876 300 T
16:05:16 4,58 $
100
458 64.776 299 T
16:05:16 4,58 $
100
458 64.676 299 T
15:59:15 4,58 $
1.400
6.412 64.576 299 T
15:48:27 4,585 $
100
459 63.176 292 T
15:48:27 4,58 $
200
916 63.076 292 T
15:48:27 4,58 $
100
458 62.876 291 T
15:48:27 4,58 $
100
458 62.776 290 T
15:48:27 4,58 $
100
458 62.676 290 T
15:48:27 4,58 $
100
458 62.576 289 T
15:48:27 4,58 $
3.200
14.656 62.476 289 T
15:45:14 4,59 $
300
1.377 59.276 274 T
15:45:14 4,59 $
400
1.836 58.976 273 T
15:45:14 4,59 $
498
2.286 58.576 271 T
15:45:14 4,59 $
795
3.649 58.078 269 T
15:45:14 4,59 $
1.486
6.821 57.283 265 T
15:44:11 4,60 $
192
883 55.797 258 T
15:44:11 4,60 $
400
1.840 55.605 257 T
15:44:11 4,60 $
2.500
11.500 55.205 256 T
15:40:24 4,61 $
1.575
7.261 52.705 244 T
15:40:24 4,61 $
600
2.766 51.130 237 T
15:40:24 4,61 $
200
922 50.530 234 T
15:40:24 4,61 $
100
461 50.330 233 T
15:40:24 4,61 $
800
3.688 50.230 233 T
15:40:24 4,61 $
500
2.305 49.430 229 T
15:40:24 4,61 $
2.500
11.525 48.930 227 T
15:40:24 4,61 $
400
1.844 46.430 215 T
15:40:24 4,61 $
1.900
8.759 46.030 213 T
15:40:24 4,61 $
100
461 44.130 205 T
15:40:24 4,61 $
300
1.383 44.030 204 T
15:40:24 4,61 $
500
2.305 43.730 203 T
15:40:24 4,61 $
1.800
8.298 43.230 200 T
15:40:24 4,61 $
400
1.844 41.430 192 T
15:40:24 4,61 $
2.500
11.525 41.030 190 T
15:35:16 4,62 $
1.800
8.316 38.530 179 T
15:34:09 4,62 $
1.300
6.006 36.730 170 T
15:34:09 4,62 $
1.500
6.930 35.430 164 T
15:32:24 4,62 $
300
1.386 33.930 157 T
15:32:24 4,62 $
300
1.386 33.630 156 T
15:32:24 4,62 $
700
3.234 33.330 155 T
15:32:24 4,62 $
2.500
11.550 32.630 151 T
15:31:07 4,62 $
400
1.848 30.130 140 T
15:31:07 4,62 $
900
4.158 29.730 138 T
15:31:07 4,62 $
500
2.310 28.830 134 T
15:30:05 4,61 $
400
1.844 28.330 132 T
15:30:05 4,61 $
167
770 27.930 130 T
15:30:05 4,615 $
100
462 27.763 129 T
15:30:02 4,62 $
1.700
7.854 27.663 129 T
15:30:01 4,61 $
999
4.605 25.963 121 T
15:30:01 4,62 $
100
462 24.964 116 T
15:30:01 4,61 $
100
461 24.864 116 T
15:30:01 4,62 $
882
4.075 24.764 115 T
15:30:01 4,62 $
718
3.317 23.882 111 T
15:30:01 4,62 $
7.105
32.825 23.164 108 T
15:30:01 4,62 $
7.105
32.825 16.059 75 T
01:00:00 4,70 $
4.477
21.042 8.954 42.084
01:00:00 4,70 $
0
0 4.477 21.042
00:30:00 4,70 $
4.477
21.042 4.477 21.042
00:30:00 4,70 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen