Orderbuch Turkcell ADR

4,555 $ +0,77% +0,035 $
In : 3,8358 € | 03.08.21 22:00:00 Nasdaq | Orderbuch | Mehr Kurse »
WKN: 806276
ISIN: US9001112047
US-Symbol: TKC
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00 4,555 $
100
456 15.049 68 T
21:59:50 4,555 $
100
456 14.949 68 T
21:59:50 4,555 $
100
456 14.849 68 T
21:59:50 4,555 $
100
456 14.749 67 T
21:59:50 4,555 $
100
456 14.649 67 T
21:59:48 4,56 $
101
461 14.549 66 T
21:57:58 4,555 $
100
456 14.448 66 T
21:57:58 4,555 $
100
456 14.348 65 T
21:57:58 4,555 $
255
1.162 14.248 65 T
21:56:40 4,555 $
100
456 13.993 64 T
21:56:23 4,555 $
400
1.822 13.893 63 T
21:53:34 4,555 $
100
456 13.493 61 T
21:52:30 4,555 $
100
456 13.393 61 T
21:52:30 4,555 $
500
2.278 13.293 60 T
21:52:24 4,555 $
500
2.278 12.793 58 T
21:51:05 4,555 $
100
456 12.293 56 T
21:30:06 4,555 $
100
456 12.193 55 T
21:15:51 4,555 $
100
456 12.093 55 T
20:44:27 4,56 $
100
456 11.993 54 T
20:44:27 4,56 $
100
456 11.893 54 T
20:44:27 4,56 $
200
912 11.793 54 T
20:44:27 4,56 $
100
456 11.593 53 T
20:44:27 4,56 $
100
456 11.493 52 T
20:44:27 4,56 $
300
1.368 11.393 52 T
20:44:27 4,56 $
100
456 11.093 50 T
20:44:27 4,56 $
100
456 10.993 49.940
20:44:27 4,56 $
100
456 10.893 49.484
20:44:27 4,56 $
200
912 10.793 49.028
19:45:41 4,555 $
100
456 10.593 48.116
19:45:37 4,55 $
100
455 10.493 47.660
19:45:37 4,55 $
100
455 10.393 47.205
19:45:37 4,55 $
100
455 10.293 46.750
19:45:37 4,55 $
100
455 10.193 46.295
19:45:37 4,555 $
400
1.822 10.093 45.840
19:45:37 4,555 $
100
456 9.693 44.018
19:41:26 4,56 $
100
456 9.593 43.563
19:41:26 4,56 $
100
456 9.493 43.107
19:41:26 4,56 $
100
456 9.393 42.651
19:41:26 4,56 $
100
456 9.293 42.195
19:41:26 4,56 $
100
456 9.193 41.739
19:41:24 4,56 $
100
456 9.093 41.283
19:41:24 4,56 $
100
456 8.993 40.827
19:41:24 4,56 $
100
456 8.893 40.371
19:41:24 4,56 $
100
456 8.793 39.915
19:41:24 4,56 $
200
912 8.693 39.459
19:15:14 4,56 $
100
456 8.493 38.547
19:15:11 4,56 $
100
456 8.393 38.091
19:15:10 4,56 $
100
456 8.293 37.635
19:15:10 4,56 $
100
456 8.193 37.179
19:15:10 4,56 $
100
456 8.093 36.723
19:14:57 4,56 $
100
456 7.993 36.267
19:14:57 4,56 $
200
912 7.893 35.811
19:14:57 4,56 $
200
912 7.693 34.899
19:14:57 4,56 $
100
456 7.493 33.987
19:14:57 4,56 $
200
912 7.393 33.531
18:25:22 4,55 $
300
1.365 7.193 32.619
18:25:22 4,55 $
100
455 6.893 31.254
18:25:22 4,55 $
100
455 6.793 30.799
18:25:22 4,55 $
100
455 6.693 30.344
18:25:22 4,55 $
100
455 6.593 29.889
18:25:22 4,555 $
100
456 6.493 29.434
17:53:05 4,555 $
100
456 6.393 28.978
17:43:56 4,55 $
100
455 6.293 28.523
17:43:56 4,55 $
100
455 6.193 28.068
17:43:56 4,55 $
100
455 6.093 27.613
17:43:56 4,55 $
200
910 5.993 27.158
17:15:41 4,545 $
100
455 5.793 26.248
17:14:22 4,545 $
100
455 5.693 25.793
17:05:57 4,55 $
200
910 5.593 25.339
17:05:57 4,55 $
100
455 5.393 24.429
17:05:57 4,55 $
200
910 5.293 23.974
17:05:57 4,545 $
100
455 5.093 23.064
17:05:11 4,545 $
100
455 4.993 22.609
17:05:01 4,545 $
100
455 4.893 22.155
17:00:57 4,54 $
100
454 4.793 21.700
17:00:57 4,54 $
100
454 4.693 21.246
16:58:09 4,545 $
100
455 4.593 20.792
16:58:07 4,545 $
100
455 4.493 20.338
16:46:34 4,545 $
100
455 4.393 19.883
16:18:16 4,535 $
100
454 4.293 19.429
15:50:15 4,53 $
100
453 4.193 18.975
15:47:56 4,535 $
100
454 4.093 18.522
15:47:56 4,535 $
100
454 3.993 18.069
15:47:54 4,53 $
100
453 3.893 17.615
15:47:54 4,53 $
700
3.171 3.793 17.162
15:47:54 4,53 $
100
453 3.093 13.991
15:47:54 4,53 $
100
453 2.993 13.538
15:47:54 4,53 $
100
453 2.893 13.085
15:47:54 4,53 $
100
453 2.793 12.632
15:44:00 4,53 $
100
453 2.693 12.179
15:41:31 4,53 $
269
1.219 2.593 11.726
15:41:31 4,53 $
164
743 2.324 10.508
15:39:32 4,52 $
100
452 2.160 9.765
15:39:32 4,52 $
100
452 2.060 9.313
15:39:20 4,52 $
100
452 1.960 8.861
15:39:20 4,52 $
100
452 1.860 8.409
15:39:20 4,52 $
100
452 1.760 7.957
15:39:20 4,52 $
100
452 1.660 7.505
15:39:20 4,52 $
100
452 1.560 7.053
15:39:18 4,52 $
100
452 1.460 6.601
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen