Geld | Brief | Änderung Brief | |
7,32 CHF | - | - |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,33 € / 1,34 € |
HS3CNP
| Put | 4,9 | 1,37 € / 1,38 € |
HS61ZK
| ||
Call | 15,0 | 0,04 € / 0,05 € |
HS59GA
| Put | 15,5 | 0,42 € / 0,43 € |
HS6290
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS61ZK
,
HS3CNP
,
HS59GA
,
HS6290
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 31,547 CHF | 32,4472 CHF | 31,4035 CHF | 32,3689 CHF | 9.529.907 | 308 M CHF | |
04.02.20 | 31,3252 CHF | 31,834 CHF | 31,2991 CHF | 31,7427 CHF | 5.922.101 | 188 M CHF | |
03.02.20 | 31,3513 CHF | 31,547 CHF | 31,0512 CHF | 31,286 CHF | 5.205.247 | 163 M CHF | |
21.06.19 | 24,2773 CHF | 24,2773 CHF | 24,2773 CHF | 24,2773 CHF | 640 | 15.528 CHF | |
18.06.19 | 23,4841 CHF | 23,4841 CHF | 23,3745 CHF | 23,3745 CHF | 38 | 896 CHF | |
11.06.19 | 24,9192 CHF | 24,9558 CHF | 24,9192 CHF | 24,9558 CHF | 264 | 6.599 CHF | |
06.06.19 | 23,745 CHF | 23,745 CHF | 23,745 CHF | 23,745 CHF | 40 | 956 CHF | |
04.06.19 | 23,1866 CHF | 23,1866 CHF | 23,1866 CHF | 23,1866 CHF | 107 | 2.488 CHF | |
23.05.19 | 24,5383 CHF | 24,5383 CHF | 24,5383 CHF | 24,5383 CHF | 192 | 4.702 CHF | |
20.05.19 | 27,3329 CHF | 27,3329 CHF | 26,0882 CHF | 26,0882 CHF | 1.111 | 28.994 CHF | |
16.05.19 | 26,7327 CHF | 26,7327 CHF | 26,7327 CHF | 26,7327 CHF | 17 | 461 CHF | |
14.05.19 | 26,8371 CHF | 27,2155 CHF | 26,8371 CHF | 27,2155 CHF | 134 | 3.651 CHF | |
13.05.19 | 27,2024 CHF | 27,2024 CHF | 27,2024 CHF | 27,2024 CHF | 77 | 2.085 CHF | |
10.05.19 | 28,8333 CHF | 28,8333 CHF | 28,8333 CHF | 28,8333 CHF | 96 | 2.763 CHF | |
08.05.19 | 29,2247 CHF | 29,2247 CHF | 29,2247 CHF | 29,2247 CHF | 68 | 1.994 CHF | |
06.05.19 | 29,5378 CHF | 29,5378 CHF | 29,1855 CHF | 29,1855 CHF | 339 | 9.888 CHF | |
02.05.19 | 29,8639 CHF | 29,8639 CHF | 29,8639 CHF | 29,8639 CHF | 97 | 2.907 CHF | |
30.04.19 | 29,3029 CHF | 29,3029 CHF | 29,3029 CHF | 29,3029 CHF | 766 | 22.460 CHF | |
26.04.19 | 29,042 CHF | 29,042 CHF | 29,042 CHF | 29,042 CHF | 41.390 | 1,20 M CHF | |
23.04.19 | 29,6422 CHF | 29,6422 CHF | 29,6422 CHF | 29,6422 CHF | 46 | 1.363 CHF | |
16.04.19 | 27,4242 CHF | 27,4242 CHF | 27,4242 CHF | 27,4242 CHF | 17 | 462 CHF | |
15.04.19 | 27,2676 CHF | 27,3068 CHF | 26,8762 CHF | 27,2937 CHF | 3.035 | 83 T CHF |
28.03.23 | Allg. Korrektur | 0,52949 | |
24.02.23 | Reverse Split | 10:1 | |
09.02.22 | Dividende | 2,85926 EUR | |
08.10.21 | Bezugsrecht | 21:10 | 11,38409 EUR |
08.01.21 | Bezugsrecht | 29:25 | 5,66557 EUR |