Top-News
Tsakos Energy Navigation Ltd Handelsplätze
WKN: A2P7ML
ISIN: BMG9108L1735
US-Symbol:
TNP
Typ: Aktie
23.18 23.18 23.16 23.26 24.79 24.78 24.8 23.14 22.94 23.14 22.94 22.94
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,72 € | +2,33% | 23,18 € | 60 | 500 | 23,08 - 23,72 € | 21:52:11 | Hist. Kurse | |||
| | 23,59 € | +1,77% | 23,18 € | 0 | 0 | 22,94 - 23,71 € | 22:30:20 | Hist. Kurse | |||
| | 23,10 € | -0,26% | 23,16 € | 0 | 0 | 23,10 - 23,10 € | 07:57:03 | Hist. Kurse | |||
| | 23,60 € | +1,46% | 23,26 € | 0 | 0 | 23,06 - 23,60 € | 21:43:48 | Hist. Kurse | |||
| NYSE | 25,35 $ | +2,26% | 24,79 $ | 12.349 | 81.170 | 25,30 - 25,43 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 25,33 $ | +2,22% | 24,78 $ | 26 | 20.706 | 25,31 - 25,42 $ | 22:00:04 | Hist. Kurse | |||
| AMEX | 25,42 $ | +2,50% | 24,80 $ | 100 | 353 | 25,42 - 25,42 $ | 21:55:11 | Hist. Kurse | |||
| Düsseldorf | 23,32 € | G | +0,78% | 23,14 € | 0 | 0 | 22,84 - 23,32 € | 19:30:50 | Hist. Kurse | ||
| Frankfurt | 22,88 € | -0,26% | 22,94 € | 0 | 0 | 22,88 - 22,88 € | 08:01:04 | Hist. Kurse | |||
| München | 23,14 € | 0 % | 23,14 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 22,60 € | -1,48% | 22,94 € | 0 | 0 | 22,60 - 22,60 € | 08:06:09 | Hist. Kurse | |||
| Berlin | 22,92 € | G | -0,09% | 22,94 € | 0 | 0 | 22,92 - 22,92 € | 08:13:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 23,40 € | 23,88 € | 140 | 2,05% | 22:00:02 | |
| | 0 | 23,30 € | 23,88 € | 0 | 2,49% | 22:30:20 | |
| | 510 | 21,98 € | 24,42 € | 510 | 11,10% | 22:00:01 | |
| | 6 | 25,35 $ | 25,38 $ | 3 | 0,12% | 22:00:13 | |
| | 1 | 22,08 $ | 27,75 $ | 1 | 25,68% | 22:05:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 84.819 Stück | Höchster Spread (Nasdaq) | 25,68% | |
| Gesamtumsatz | 1.987.052 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Tradegate, 21:52:11) | 23,72 € | |||
| Tagestief (Stuttgart, 08:06:09) | 22,60 € |
| Gesamtvolumen | 730 Stück | Höchster Spread (L&S RT) | 2,49% | |
| Gesamtumsatz | 16.946 € | Niedrigster Spread (Tradegate) | 2,05% | |
| Tageshoch (Tradegate, 21:52:11) | 23,72 € | |||
| Tagestief (Stuttgart, 08:06:09) | 22,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
