Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,1435 € | -0,35% | 0,144 € | 4.400 | 4.400 | 0,1435 - 0,1435 € | 12:03:43 | Hist. Kurse | |||
| 0,1455 € | +1,39% | 0,1435 € | 0 | 0 | 0,137 - 0,148 € | 14:03:06 | Hist. Kurse | |||
| 0,137 € | -7,12% | 0,1475 € | 0 | 0 | 0,137 - 0,137 € | 07:57:40 | Hist. Kurse | |||
| 0,1435 € | -2,05% | 0,1465 € | 0 | 0 | 0,1435 - 0,1435 € | 13:44:09 | Hist. Kurse | |||
Nasdaq OTC Other | 0,165 $ | +5,77% | 0,156 $ | 4.000 | 464 | 0,156 - 0,156 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 0,141 € | G | 0 % | 0,141 € | 0 | 0 | 0,1405 - 0,141 € | 12:31:51 | Hist. Kurse | ||
Frankfurt | 0,1325 € | -6,03% | 0,141 € | 0 | 0 | 0,1325 - 0,1325 € | 08:46:21 | Hist. Kurse | |||
München | 0,141 € | G | +0,36% | 0,1405 € | 0 | 0 | 0,141 - 0,141 € | 08:00:54 | Hist. Kurse | ||
Stuttgart | 0,12 € | -2,04% | 0,1225 € | 0 | 0 | 0,12 - 0,12 € | 13:38:00 | Hist. Kurse | |||
Berlin | 0,145 € | -T | -0,34% | 0,1455 € | 0 | 0 | 0,142 - 0,145 € | 13:40:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,142 € | 0,149 € | 0 | 4,93% | 14:03:06 | |
| 7.705 | 0,1415 € | 0,1485 € | 6.969 | 4,95% | 12:49:08 | |
| 3.540 | 0,1415 € | 0,1485 € | 3.540 | 4,95% | 12:08:52 | |
| 6.897 | 0,1415 € | 0,1485 € | 6.897 | 4,95% | 12:08:52 | |
| 7.705 | 0,1415 € | 0,1485 € | 6.969 | 4,95% | 12:49:10 | |
| 7.080 | 0,142 € | 0,15 € | 7.080 | 5,63% | 12:08:52 | |
| 3.540 | 0,141 € | 0,149 € | 3.540 | 5,67% | 12:31:56 | |
| 25.200 | 0,1325 € | 0,1575 € | 21.600 | 18,87% | 13:40:11 | |
| 5.000 | 0,12 € | 0,174 € | 5.000 | 45,00% | 07:31:19 | |
| | | | | |
Gesamtvolumen | 4.400 Stück | Höchster Spread (Stuttgart) | 45,00% | |
Gesamtumsatz | 631 € | Niedrigster Spread (L&S RT) | 4,93% | |
Tageshoch (L&S RT, 14:03:06) | 0,1455 € | |||
Tagestief (Stuttgart, 08:00:09) | 0,12 € |
Gesamtvolumen | 4.400 Stück | Höchster Spread (Stuttgart) | 45,00% | |
Gesamtumsatz | 631 € | Niedrigster Spread (L&S RT) | 4,93% | |
Tageshoch (L&S RT, 14:03:06) | 0,1455 € | |||
Tagestief (Stuttgart, 08:00:09) | 0,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |