37.646,48 | +0,41% | +155,34 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | 37.633,9 | 37.646,48 | 37.646,48 | 37.646,48 | - | - | |
27.03.24 | 37.193,3 | 37.496,79 | 37.186,5 | 37.491,14 | 0 | - | |
26.03.24 | 37.080,72 | 37.276,79 | 36.995,59 | 36.996,95 | 0 | - | |
25.03.24 | 37.540,79 | 37.553,77 | 37.098,29 | 37.103,65 | 0 | - | |
22.03.24 | 37.684,5 | 37.691,42 | 37.409,91 | 37.411,44 | 0 | - | |
21.03.24 | 37.317,63 | 37.724,56 | 37.294,44 | 37.637,88 | 0 | - | |
20.03.24 | 37.060,61 | 37.248,18 | 37.248,18 | 37.248,18 | - | - | |
19.03.24 | 36.669,83 | 36.964,53 | 36.646,81 | 36.941,51 | 0 | - | |
18.03.24 | 36.626,1 | 36.758,01 | 36.577,55 | 36.600,97 | 0 | - | |
15.03.24 | 36.533,94 | 36.466,21 | 36.466,21 | 36.466,21 | - | - | |
14.03.24 | 36.884,65 | 36.911,53 | 36.425,9 | 36.587,5 | 0 | - | |
13.03.24 | 36.669,62 | 36.715,42 | 36.715,42 | 36.715,42 | - | - | |
12.03.24 | 36.473,59 | 36.639,27 | 36.639,27 | 36.639,27 | - | - | |
11.03.24 | 36.523,02 | 36.560,65 | 36.290,26 | 36.515,42 | 0 | - | |
08.03.24 | 36.558,97 | 36.804,21 | 36.482,06 | 36.495,13 | 0 | - | |
07.03.24 | 36.500,88 | 36.585,33 | 36.389,97 | 36.546,16 | 0 | - | |
06.03.24 | 36.222,32 | 36.501,62 | 36.222,32 | 36.341,05 | 0 | - | |
05.03.24 | 36.243,27 | 36.378,05 | 36.045,96 | 36.124,98 | 0 | - | |
04.03.24 | 36.190,61 | 36.360,61 | 36.169,3 | 36.262,22 | 0 | - | |
01.03.24 | 36.034,42 | 36.034,42 | 35.767,93 | 35.986,49 | 0 | - | |
29.02.24 | 36.103,18 | 36.104,8 | 35.889,15 | 36.034,42 | 0 | - | |
28.02.24 | 35.742,24 | 36.033,91 | 35.742,24 | 36.003,51 | 0 | - |
1 Woche | 37.637,9 | +0,02% |
1 Monat | 36.003,5 | +4,56% |
3 Monate | 33.210,1 | +13,36% |
Lfd. Jahr | 33.198,6 | +13,40% |
1 Jahr | 28.974,3 | +29,93% |
3 Jahre | 26.253 | +43,40% |
Keine Daten vorhanden |