26.533,04 | -0,58% | -154,91 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 26.747,03 | 26.750,26 | 26.481,24 | 26.533,04 | * | - | - |
23.04.24 | 26.490,72 | 26.694,16 | 26.454,65 | 26.687,95 | - | 0 | |
22.04.24 | 26.060,36 | 26.445,17 | 26.057,12 | 26.402,21 | - | 0 | |
19.04.24 | 25.882,83 | 26.031,65 | 25.826,24 | 25.932,05 | - | 0 | |
18.04.24 | 25.975,31 | 26.265 | 25.949,65 | 26.090,76 | - | 0 | |
17.04.24 | 25.996,01 | 26.111,47 | 25.873,6 | 25.894,84 | - | 0 | |
16.04.24 | 26.219,12 | 26.219,12 | 25.938,17 | 25.983,18 | - | 0 | |
15.04.24 | 26.522,88 | 26.831,4 | 26.296,02 | 26.296,02 | - | 0 | |
12.04.24 | 26.886,35 | 27.084,23 | 26.452,19 | 26.462,82 | - | 0 | |
11.04.24 | 26.970,47 | 26.979 | 26.593,83 | 26.820,85 | - | 0 | |
10.04.24 | 27.080,06 | 27.250,57 | 26.719,62 | 26.958,71 | - | 0 | |
09.04.24 | 27.127,77 | 27.222,6 | 26.986,36 | 27.070,18 | - | 0 | |
08.04.24 | 26.974,83 | 27.163,46 | 26.947,02 | 27.138,87 | - | 0 | |
05.04.24 | 26.905,14 | 26.990,12 | 26.850 | 26.969 | - | 0 | |
04.04.24 | 27.042,55 | 27.283,41 | 26.924,78 | 26.926,6 | - | 0 | |
03.04.24 | 26.767,02 | 27.061,33 | 26.631,32 | 27.031,93 | - | 0 | |
02.04.24 | 27.023,86 | 27.256,21 | 26.750,34 | 26.806,68 | - | 0 | |
28.03.24 | 27.117,29 | 27.176,66 | 26.923,6 | 27.022,41 | - | 0 | |
27.03.24 | 26.861,19 | 27.131,47 | 26.816,3 | 27.131,47 | - | 0 | |
26.03.24 | 26.691,97 | 26.876,39 | 26.638,67 | 26.851,03 | - | 0 | |
25.03.24 | 26.651,31 | 26.682,39 | 26.469,61 | 26.655,28 | - | 0 | |
22.03.24 | 26.446,43 | 26.688,01 | 26.381,33 | 26.633,02 | - | 0 | |
21.03.24 | 26.488,11 | 26.644,23 | 26.340,49 | 26.453,29 | - | 0 |
1 Woche | 25.894,8 | +2,46% |
1 Monat | 26.633 | -0,38% |
3 Monate | 26.084,2 | +1,72% |
Lfd. Jahr | 27.122,8 | -2,17% |
1 Jahr | 27.722,7 | -4,29% |
3 Jahre | 32.794 | -19,09% |
Keine Daten vorhanden |