Tradegate DAX-Indikation (Performance)

12.633,80 +0,07% +9,00
18.10.19 22:00:00 Xetra | Mehr Kurse »
WKN: A1EXRV
ISIN: DE000A1EXRV0
Symbol: 537Z
Typ: Index

Historische Performance

  
RWE St 27,34 € +1,30% +1,79% +55,12% +91,86% +3,33% -54,96% Hist. Kurse »
adidas 281,70 € +0,54% +3,02% +41,74% +78,52% +415,56% +679,25% Hist. Kurse »
MTU Aero Engines 241,90 € -1,43% +0,37% +39,26% +154,63% +272,38% +642,48% Hist. Kurse »
Munich Re 247,90 € +2,69% +7,55% +32,43% +42,51% +68,64% +123,68% Hist. Kurse »
Dt. Börse 143,00 € +0,78% +2,69% +27,74% +112,45% +175,00% +143,82% Hist. Kurse »
SAP 115,82 € +0,12% +6,75% +22,72% +45,01% +114,44% +235,32% Hist. Kurse »
Vonovia 48,00 € +3,20% +10,02% +18,46% +49,81% +128,16% - Hist. Kurse »
Allianz 218,10 € +2,35% +3,81% +18,42% +56,74% +81,07% +153,10% Hist. Kurse »
Volkswagen Vz 169,68 € +5,07% +8,81% +16,55% +39,88% +6,05% +133,83% Hist. Kurse »
Beiersdorf 105,75 € +2,32% -3,20% +14,47% +29,98% +69,15% +152,15% Hist. Kurse »
Merck KGaA 106,00 € +2,02% +6,94% +14,42% +7,18% +54,27% +205,96% Hist. Kurse »
HeidelbergCement 64,84 € +2,40% -2,17% +13,24% -24,64% +25,27% +40,68% Hist. Kurse »
Dt. Telekom 15,932 € +3,08% +4,77% +9,50% +9,69% +49,18% +69,49% Hist. Kurse »
Dt. Post 30,76 € +3,50% +1,35% +6,33% +10,89% +33,74% +140,78% Hist. Kurse »
E.ON 8,799 € -0,46% -1,69% +4,07% +29,78% -32,32% -66,34% Hist. Kurse »
Siemens 99,77 € +0,65% +3,32% -1,57% -5,61% +18,49% +54,69% Hist. Kurse »
BASF 66,31 € +2,24% +3,58% -2,74% -15,99% -4,33% +68,30% Hist. Kurse »
Henkel Vz 93,78 € +0,75% +0,34% -3,42% -21,36% +25,06% +195,65% Hist. Kurse »
Daimler 48,425 € +2,90% +2,25% -7,60% -24,74% -18,41% +37,73% Hist. Kurse »
BMW St 67,41 € +4,06% +4,43% -10,28% -12,47% -16,33% +102,74% Hist. Kurse »
Infineon 16,292 € -3,47% -10,55% -10,43% +1,22% +125,06% +332,72% Hist. Kurse »
Fresenius Medical Care 61,42 € +2,26% -2,75% -11,70% -19,07% +13,17% +83,62% Hist. Kurse »
Continental 117,56 € +1,94% -4,36% -14,66% -32,03% -22,48% +191,06% Hist. Kurse »
Bayer 65,24 € +0,03% -1,45% -16,81% -26,85% -36,77% +39,48% Hist. Kurse »
Lufthansa 15,51 € +5,05% +7,52% -18,80% +49,21% +32,96% +32,23% Hist. Kurse »
Covestro 45,74 € +0,64% +1,58% -23,51% -16,78% - - Hist. Kurse »
Dt. Bank 7,092 € +4,34% -1,70% -26,10% -36,15% -67,01% -83,75% Hist. Kurse »
Fresenius 43,44 € +2,84% -2,91% -28,22% -38,30% +13,41% +283,30% Hist. Kurse »
Wirecard 111,65 € -21,40% -29,47% -34,50% +154,62% +286,27% +1.211,99% Hist. Kurse »
Linde PLC 176,35 € -0,68% +0,83% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen