Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate DAX-Indikation (Performance)

    18.067,55 -0,61% -111,05
    17:21:00 Uhr Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRV
    ISIN: DE000A1EXRV0
    Symbol: 537Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 520,20 € +97,95% 262,80 € 571,80 € 226,50 € 9,02% 129,67% Hist. Kurse »
    Dt. Bank AG 15,282 € +59,89% 9,558 € 15,494 € 8,903 € 1,37% 71,65% Hist. Kurse »
    SAP SE 175,78 € +44,44% 121,70 € 184,48 € 118,52 € 4,72% 48,31% Hist. Kurse »
    adidas 227,80 € +43,05% 159,24 € 231,20 € 147,62 € 1,47% 54,32% Hist. Kurse »
    Daimler Truck Holding AG 42,96 € +41,60% 30,34 € 47,64 € 27,57 € 9,82% 55,82% Hist. Kurse »
    Heidelberg Materials AG 93,38 € +36,20% 68,56 € 102,45 € 65,24 € 8,85% 43,13% Hist. Kurse »
    Commerzbank 13,835 € +34,00% 10,325 € 14,015 € 9,106 € 1,28% 51,93% Hist. Kurse »
    Vonovia SE 25,26 € +32,32% 19,09 € 29,30 € 16,24 € 13,79% 55,54% Hist. Kurse »
    Airbus SE 162,36 € +30,64% 124,28 € 172,82 € 120,08 € 6,05% 35,21% Hist. Kurse »
    Covestro AG 48,18 € +30,22% 37,00 € 54,70 € 35,86 € 11,92% 34,36% Hist. Kurse »
    Munich Re AG 430,30 € +28,37% 335,20 € 454,10 € 318,80 € 5,24% 34,97% Hist. Kurse »
    Hannover Rück SE 231,80 € +21,94% 190,10 € 256,60 € 184,35 € 9,66% 25,74% Hist. Kurse »
    Siemens AG 173,94 € +19,40% 145,68 € 186,98 € 119,48 € 6,97% 45,58% Hist. Kurse »
    Allianz SE 265,90 € +19,13% 223,20 € 280,00 € 198,60 € 5,04% 33,89% Hist. Kurse »
    Beiersdorf AG 138,90 € +10,50% 125,70 € 143,90 € 113,40 € 3,47% 22,49% Hist. Kurse »
    Fresenius 27,38 € +6,54% 25,70 € 31,22 € 23,93 € 12,30% 14,42% Hist. Kurse »
    Mercedes-Benz Group AG 74,02 € +5,65% 70,06 € 77,45 € 55,08 € 4,43% 34,39% Hist. Kurse »
    BMW St 106,45 € +5,40% 101,00 € 115,35 € 86,80 € 7,72% 22,64% Hist. Kurse »
    Brenntag 76,02 € +4,02% 73,08 € 87,12 € 66,32 € 12,74% 14,63% Hist. Kurse »
    E.ON SE 12,465 € +3,88% 12,00 € 13,03 € 10,43 € 4,34% 19,51% Hist. Kurse »
    BASF 51,22 € +2,13% 50,15 € 54,93 € 40,25 € 6,75% 27,25% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,66 € -0,76% 73,22 € 78,84 € 65,88 € 7,84% 10,29% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,45 € -0,82% 49,86 € 58,86 € 41,65 € 15,99% 18,73% Hist. Kurse »
    Volkswagen AG Vz 120,10 € -0,92% 121,22 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
    Dt. Börse 181,20 € -1,06% 183,15 € 194,55 € 152,60 € 6,86% 18,74% Hist. Kurse »
    Continental 63,24 € -1,53% 64,22 € 78,40 € 58,20 € 19,34% 8,66% Hist. Kurse »
    Dt. Telekom 21,72 € -2,29% 22,23 € 23,40 € 18,502 € 7,18% 17,39% Hist. Kurse »
    Qiagen NV 38,73 € -2,93% 39,90 € 43,47 € 32,74 € 10,90% 18,30% Hist. Kurse »
    Symrise 104,15 € -3,74% 108,20 € 112,90 € 87,38 € 7,75% 19,19% Hist. Kurse »
    Siemens Healthineers AG 52,72 € -5,45% 55,76 € 58,14 € 44,39 € 9,32% 18,77% Hist. Kurse »
    Merck KGaA 152,15 € -5,64% 161,25 € 172,40 € 134,30 € 11,75% 13,29% Hist. Kurse »
    MTU Aero Engines AG 224,00 € -6,12% 238,60 € 241,50 € 158,20 € 7,25% 41,59% Hist. Kurse »
    Infineon AG 31,395 € -7,43% 33,915 € 40,27 € 27,07 € 22,04% 15,98% Hist. Kurse »
    Dt. Post AG 38,40 € -8,64% 42,03 € 47,045 € 36,035 € 18,38% 6,56% Hist. Kurse »
    Siemens Energy AG 17,76 € -15,99% 21,14 € 24,81 € 6,402 € 28,42% 177,41% Hist. Kurse »
    Sartorius AG Vz 292,80 € -16,34% 350,00 € 383,70 € 215,30 € 23,69% 36,00% Hist. Kurse »
    Porsche AG Vz 91,82 € -19,88% 114,60 € 120,80 € 72,12 € 23,99% 27,32% Hist. Kurse »
    RWE 31,65 € -23,92% 41,60 € 43,03 € 30,08 € 26,45% 5,22% Hist. Kurse »
    Zalando SE 25,45 € -29,81% 36,26 € 37,45 € 15,95 € 32,04% 59,56% Hist. Kurse »
    Bayer AG 26,93 € -55,20% 60,11 € 60,81 € 24,96 € 55,71% 7,89% Hist. Kurse »
    ausgewählte:
    Charts vergleichen