Top-News
Toyota Industries Handelsplätze
WKN: 863567
ISIN: JP3634600005
US-Symbol:
TYIDF
Typ: Aktie
83.95 84.15 84.65 83.75 99.05 83.15 85.0 83.65 83.65 83.65 84.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,60 € | -0,42% | 83,95 € | 17 | 17 | 83,60 - 83,60 € | 12:36:52 | Hist. Kurse | |||
| | 83,825 € | -0,39% | 84,15 € | 0 | 0 | 83,675 - 84,375 € | 22:59:58 | Hist. Kurse | |||
| | 84,10 € | -0,65% | 84,65 € | 0 | 0 | 84,10 - 84,10 € | 07:57:28 | Hist. Kurse | |||
| | 84,15 € | +0,48% | 83,75 € | 0 | 0 | 83,75 - 84,15 € | 21:43:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 93,625 $ | -5,48% | 99,05 $ | 165 | 390 | 93,625 - 93,625 $ | 11.04.24 | Hist. Kurse | |||
| Düsseldorf | 82,60 € | G | -0,66% | 83,15 € | 0 | 0 | 82,60 - 84,15 € | 19:31:17 | Hist. Kurse | ||
| Frankfurt | 83,00 € | -2,35% | 85,00 € | 0 | 0 | 83,00 - 83,00 € | 08:26:01 | Hist. Kurse | |||
| Hannover | 83,00 € | G | -0,78% | 83,65 € | 0 | 0 | 83,00 - 83,00 € | 08:01:08 | Hist. Kurse | ||
| München | 83,65 € | 0 % | 83,65 € | 0 | 0 | 83,65 - 83,65 € | 08:14:54 | Hist. Kurse | |||
| Stuttgart | 83,00 € | -0,78% | 83,65 € | 0 | 0 | 83,00 - 83,00 € | 08:03:38 | Hist. Kurse | |||
| Berlin | 83,80 € | -T | -0,71% | 84,40 € | 0 | 0 | 83,75 - 84,75 € | 21:05:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 61 | 83,00 € | 84,75 € | 59 | 2,11% | 22:01:50 | |
| | 30 | 82,95 € | 84,80 € | 30 | 2,23% | 21:54:42 | |
| | 0 | 82,85 € | 84,80 € | 0 | 2,35% | 22:59:58 | |
| | 61 | 82,50 € | 85,05 € | 61 | 3,09% | 22:00:00 | |
| | 100 | 82,85 € | 84,65 € | 100 | 2,17% | 21:43:04 | |
| | 500 | 82,55 € | 85,05 € | 1.000 | 3,03% | 21:02:33 | |
| | 40 | 82,55 € | 85,05 € | 500 | 3,03% | 20:29:37 | |
| | 500 | 82,55 € | 85,05 € | 1.000 | 3,03% | 21:02:33 | |
| | 100 | 82,40 € | 85,20 € | 100 | 3,40% | 21:05:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34 Stück | Höchster Spread (Berlin) | 3,40% | |
| Gesamtumsatz | 2.842 € | Niedrigster Spread (Tradegate) | 2,11% | |
| Tageshoch (Berlin, 13:09:03) | 84,75 € | |||
| Tagestief (Düsseldorf, 19:31:17) | 82,60 € |
| Gesamtvolumen | 34 Stück | Höchster Spread (Berlin) | 3,40% | |
| Gesamtumsatz | 2.842 € | Niedrigster Spread (Tradegate) | 2,11% | |
| Tageshoch (Berlin, 13:09:03) | 84,75 € | |||
| Tagestief (Düsseldorf, 19:31:17) | 82,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
