Top-News
Tower Semiconductor Handelsplätze
31.15
| 31,26 $ | +0,35% | +0,11 $ |
WKN: 893169
ISIN: IL0010823792
US-Symbol:
TSEM
Typ: Aktie
29.24 29.59 29.63 29.23 31.15 31.13 31.13 29.68 28.79 29.2 29.31 29.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,165 € | -0,26% | 29,24 € | 0 | 0 | 28,94 - 29,54 € | 18:17:41 | Hist. Kurse | |||
| | 28,87 € | -2,43% | 29,59 € | 425 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 29,08 € | -1,86% | 29,63 € | 0 | 0 | 29,08 - 29,08 € | 07:57:09 | Hist. Kurse | |||
| | 29,23 € | 0 % | 29,23 € | 0 | 0 | 29,23 - 29,23 € | 16:43:37 | Hist. Kurse | |||
| Nasdaq | 31,26 $ | +0,35% | 31,15 $ | 100 | 9.060 | 31,26 - 31,26 $ | 15:56:03 | Hist. Kurse | |||
| NYSE | 31,21 $ | +0,26% | 31,13 $ | 100 | 453 | 31,21 - 31,21 $ | 16:20:02 | Hist. Kurse | |||
| AMEX | 31,13 $ | 0 % | 31,13 $ | 147 | 273 | 18.04.24 | Hist. Kurse | ||||
| München | 28,84 € | -2,83% | 29,68 € | 40 | 40 | 28,84 - 29,39 € | 15:46:59 | Hist. Kurse | |||
| Düsseldorf | 28,96 € | G | +0,59% | 28,79 € | 0 | 0 | 28,82 - 28,96 € | 16:30:39 | Hist. Kurse | ||
| Frankfurt | 28,80 € | -1,37% | 29,20 € | 0 | 0 | 28,80 - 28,80 € | 08:12:01 | Hist. Kurse | |||
| Stuttgart | 28,95 € | -1,23% | 29,31 € | 0 | 0 | 28,95 - 28,95 € | 15:54:13 | Hist. Kurse | |||
| Berlin | 28,83 € | G | -1,81% | 29,36 € | 0 | 0 | 28,83 - 28,83 € | 08:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 28,87 € | 29,42 € | 680 | 1,91% | 18:18:46 | |
| | 870 | 28,87 € | 29,42 € | 870 | 1,91% | 18:18:46 | |
| | 0 | 28,88 € | 29,45 € | 0 | 1,97% | 18:17:41 | |
| | 343 | 28,86 € | 29,43 € | 343 | 1,98% | 18:15:24 | |
| | 3 | 31,27 $ | 31,35 $ | 3 | 0,26% | 17:41:50 | |
| | 4 | 31,23 $ | 31,37 $ | 1 | 0,45% | 17:21:46 | |
| | 1 | 30,77 $ | 31,21 $ | 1 | 1,43% | 15:42:42 | |
| | 700 | 29,03 € | 29,57 € | 680 | 1,86% | 18:02:14 | |
| | 60 | 29,05 € | 29,62 € | 60 | 1,96% | 18:02:18 | |
| | 200 | 28,97 € | 29,55 € | 200 | 2,00% | 18:03:29 | |
| | 870 | 28,97 € | 29,55 € | 870 | 2,00% | 18:03:29 | |
| | 880 | 28,96 € | 29,69 € | 880 | 2,52% | 18:02:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.716 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
| Gesamtumsatz | 166.587 € | Niedrigster Spread (Nasdaq) | 0,26% | |
| Tageshoch (München, 08:09:51) | 29,39 € | |||
| Tagestief (Frankfurt, 08:12:01) | 28,80 € |
| Gesamtvolumen | 52 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
| Gesamtumsatz | 1.502 € | Niedrigster Spread (Stuttgart) | 1,86% | |
| Tageshoch (München, 08:09:51) | 29,39 € | |||
| Tagestief (Frankfurt, 08:12:01) | 28,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
