Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acom 2,36 € +0,85%
2,34 € 0 08:00
Advantest 33,295 € +3,84%
32,065 € 29.144 09:43
Aeon 20,40 € 0,00%
20,40 € 0 15.04.24
Aiful 2,82 € +0,71%
2,80 € 0 08:00
Ajinomoto 34,08 € +0,21%
34,01 € 0 09:43
Alpha Systems 18,80 € 0,00%
18,80 € 0 08:00
Alps Electric Ltd 8,00 € 0,00%
8,00 € 0 09:43
ANA Holdings 18,90 € 0,00%
18,60 € 0 23.04.24
Asahi Glass Company Inc. 34,60 € +1,17%
34,20 € 0 09:43
Asahi Group Holdings 33,41 € 0,00%
33,40 € 0 23.04.24
Asahi Kaisei 6,326 € -2,77%
6,506 € 0 08:00
ASICS Corporation 40,68 € 0,00%
40,41 € 0 23.04.24
Astellas Pharma 8,984 € +0,11%
8,974 € 6.104 09:49
Autobacs Seven 9,30 € -0,53%
9,35 € 0 08:00
Avex 7,55 € -1,31%
7,65 € 0 08:00
Benesse Holdings 15,20 € -0,65%
15,30 € 0 08:00
BML 17,30 € 0,00%
17,30 € 0 08:00
Bridgestone 40,36 € -0,91%
40,73 € 0 09:20
Brother Industries 17,00 € +1,19%
16,80 € 0 08:00
Cac Holdings 11,80 € +0,85%
11,70 € 0 08:07
Canon Inc. 26,46 € -1,42%
26,84 € 30.241 08:52
Canon Marketing Japan 25,00 € 0,00%
25,00 € 0 08:00
Capcom 15,04 € 0,00%
15,35 € 0 23.04.24
Casio Computer 7,99 € 0,00%
7,99 € 0 09:43
Central Japan Railway Company 22,20 € -0,09%
22,22 € 444 09:36
Chugai Pharmaceutical 31,30 € -1,04%
31,63 € 0 09:43
Citizen 6,20 € 0,00%
6,20 € 0 08:02
CONCORDIA FINL GROUP 4,92 € +1,65%
4,84 € 4.920 08:12
Credit Saison 17,60 € -0,56%
17,70 € 0 08:00
Dai Nippon Printing 27,00 € +0,75%
26,80 € 0 08:00
Daido Steel 10,20 € -0,97%
10,30 € 0 08:00
Daikin Industries 122,70 € +1,03%
121,45 € 6.135 09:00
Dainippon Ink & Chemicals 17,40 € 0,00%
17,40 € 0 08:00
Daio Paper 6,65 € -0,75%
6,70 € 0 08:00
Daiwa House Industry 25,80 € 0,00%
26,20 € 0 22.04.24
Daiwa Securities Group Inc. 6,90 € 0,00%
6,80 € 0 23.04.24
Data Communication System 23,80 € 0,00%
23,80 € 0 08:00
Denka 13,50 € -1,46%
13,70 € 0 08:00
Denso 17,10 € 0,00%
17,42 € 0 23.04.24
Dentsu 25,60 € 0,00%
25,60 € 0 09:43
Don Quijote Holdings 22,40 € +0,90%
22,20 € 0 08:00
Dowa Holdings Inc. 33,80 € -0,59%
34,00 € 0 08:00
East Japan Railway Company 17,955 € 0,00%
17,835 € 0 23.04.24
Ebara Corp 77,80 € +2,98%
75,55 € 0 08:02
Eisai Co Ltd 37,07 € 0,00%
37,40 € 0 23.04.24
Fanuc 27,29 € +1,94%
26,77 € 4.783 08:56
Fast Retailing 255,80 € +1,23%
252,70 € 0 08:02
Fuji Electric Ltd 58,50 € 0,00%
58,00 € 0 23.04.24
Fuji Media Holdings 11,10 € 0,00%
11,10 € 0 08:00
Fuji Soft 36,00 € 0,00%
36,00 € 0 08:00
ausgewählte:
Charts vergleichen