Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 210,80 € | +5,24% | 200,30 € | 23 | 33 | 207,80 - 211,30 € | 10:22:18 | Hist. Kurse | |||
| 207,60 € | +2,47% | 202,60 € | 0 | 14 | 207,40 - 212,10 € | 13:13:51 | Hist. Kurse | |||
| 209,20 € | +4,46% | 200,275 € | 0 | 0 | 200,275 - 209,65 € | 13:26:43 | Hist. Kurse | |||
| 209,30 € | +6,11% | 197,25 € | 0 | 0 | 209,30 - 209,30 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 214,126 $ | +2,88% | 208,14 $ | 10 | 472 | 206,30 - 214,13 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 212,00 € | +5,74% | 200,50 € | 4 | 4 | 207,40 - 212,00 € | 10:23:26 | Hist. Kurse | |||
Düsseldorf | 206,50 € | G | +4,88% | 196,90 € | 0 | 0 | 206,50 - 207,10 € | 12:31:02 | Hist. Kurse | ||
Hannover | 207,40 € | G | +5,74% | 196,15 € | 0 | 0 | 207,40 - 207,40 € | 08:01:39 | Hist. Kurse | ||
München | 207,30 € | +4,09% | 199,15 € | 0 | 0 | 207,30 - 207,30 € | 08:12:25 | Hist. Kurse | |||
Stuttgart | 206,20 € | +3,23% | 199,75 € | 0 | 0 | 206,20 - 206,20 € | 08:08:20 | Hist. Kurse | |||
Berlin | 207,30 € | G | +5,66% | 196,20 € | 0 | 0 | 207,30 - 207,30 € | 08:12:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 39 | 207,20 € | 210,60 € | 38 | 1,64% | 13:26:41 | |
| 8 | 207,20 € | 210,60 € | 8 | 1,64% | 13:26:41 | |
| 0 | 207,20 € | 211,20 € | 0 | 1,93% | 13:26:43 | |
| 24 | 207,60 € | 212,00 € | 24 | 2,12% | 13:16:58 | |
| 50 | 207,60 € | 212,00 € | 50 | 2,12% | 12:46:04 | |
| 50 | 207,60 € | 212,00 € | 50 | 2,12% | 12:46:04 | |
| 50 | 207,60 € | 212,00 € | 50 | 2,12% | 13:06:06 | |
| 50 | 207,60 € | 212,00 € | 50 | 2,12% | 11:17:14 | |
| 10 | 206,50 € | 211,10 € | 10 | 2,23% | 13:02:10 | |
| 200 | 206,50 € | 213,20 € | 100 | 3,24% | 12:35:29 | |
| | | | | |
Gesamtvolumen | 51 Stück | Höchster Spread (Stuttgart) | 3,24% | |
Gesamtumsatz | 10.746 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Gettex, 10:45:44) | 212,10 € | |||
Tagestief (Stuttgart, 08:08:20) | 206,20 € |
Gesamtvolumen | 51 Stück | Höchster Spread (Stuttgart) | 3,24% | |
Gesamtumsatz | 10.746 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Gettex, 10:45:44) | 212,10 € | |||
Tagestief (Stuttgart, 08:08:20) | 206,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |