Orderbuch Titan Pharmaceuticals

0,624 $ -17,35% -0,131 $
In : 0,5968 € | 29.06.22 22:00:00 Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2QJPT
ISIN: US8883146065
US-Symbol: TTNP
Typ: Aktie

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00 0,624 $
900
562 63.918 43.847
22:00:00 0,624 $
900
562 63.018 43.285
21:58:32 0,627 $
350
219 62.118 42.724
21:57:54 0,627 $
100
63 61.768 42.504
21:57:39 0,627 $
500
314 61.668 42.442
21:57:39 0,627 $
100
63 61.168 42.128
21:55:22 0,614 $
1.000
614 61.068 42.065
21:55:22 0,62 $
100
62 60.068 41.451
21:55:22 0,622 $
100
62 59.968 41.389
21:53:06 0,615 $
100
62 59.868 41.327
21:53:06 0,615 $
999
614 59.768 41.266
21:53:01 0,616 $
1.000
616 58.769 40.651
21:52:17 0,62 $
1.200
744 57.769 40.035
21:52:17 0,62 $
100
62 56.569 39.291
21:52:08 0,626 $
100
63 56.469 39.229
21:51:35 0,627 $
100
63 56.369 39.167
21:50:22 0,625 $
150
94 56.269 39.104
21:49:22 0,622 $
120
75 56.119 39.010
21:47:38 0,6185 $
100
62 55.999 38.936
21:46:34 0,6185 $
400
247 55.899 38.874
21:46:34 0,6185 $
190
118 55.499 38.626
21:45:21 0,61 $
400
244 55.309 38.509
21:45:19 0,61 $
100
61 54.909 38.265
21:45:19 0,6101 $
100
61 54.809 38.204
21:43:35 0,5865 $
200
117 54.709 38.143
21:43:35 0,5865 $
800
469 54.509 38.026
21:43:35 0,5866 $
200
117 53.709 37.556
21:43:30 0,5935 $
1.000
594 53.509 37.439
21:43:30 0,5935 $
100
59 52.509 36.846
21:43:17 0,60 $
1.000
600 52.409 36.786
21:43:11 0,5939 $
1.000
594 51.409 36.186
21:43:11 0,5939 $
200
119 50.409 35.592
21:43:11 0,5939 $
700
416 50.209 35.473
21:43:07 0,6021 $
1.000
602 49.509 35.058
21:43:07 0,6021 $
100
60 48.509 34.456
21:43:05 0,6068 $
1.000
607 48.409 34.395
21:43:05 0,6068 $
100
61 47.409 33.789
21:43:05 0,6068 $
1.300
789 47.309 33.728
21:43:04 0,6239 $
100
62 46.009 32.939
21:43:04 0,6239 $
219
137 45.909 32.877
21:43:03 0,6218 $
300
187 45.690 32.740
21:43:03 0,61 $
100
61 45.390 32.554
21:43:03 0,61 $
300
183 45.290 32.493
21:43:01 0,612 $
1.000
612 44.990 32.310
21:43:01 0,614 $
1.300
798 43.990 31.698
21:43:01 0,614 $
1.000
614 42.690 30.899
21:42:58 0,6201 $
100
62 41.690 30.285
21:41:54 0,617 $
100
62 41.590 30.223
21:41:54 0,617 $
600
370 41.490 30.162
21:40:25 0,6134 $
109
67 40.890 29.791
21:39:34 0,6251 $
100
63 40.781 29.725
21:39:25 0,63 $
100
63 40.681 29.662
21:39:14 0,63 $
900
567 40.581 29.599
21:39:14 0,6321 $
300
190 39.681 29.032
21:37:31 0,65 $
100
65 39.381 28.842
21:35:56 0,6659 $
200
133 39.281 28.777
21:29:49 0,669 $
100
67 39.081 28.644
21:20:08 0,6695 $
200
134 38.981 28.577
21:10:35 0,6499 $
100
65 38.781 28.443
21:10:35 0,6499 $
100
65 38.681 28.378
21:10:35 0,6499 $
100
65 38.581 28.313
21:10:01 0,6501 $
400
260 38.481 28.248
21:07:49 0,6501 $
100
65 38.081 27.988
21:07:18 0,67 $
100
67 37.981 27.923
21:07:18 0,67 $
100
67 37.881 27.856
21:06:04 0,68 $
100
68 37.781 27.789
21:06:00 0,68 $
100
68 37.681 27.721
21:06:00 0,68 $
100
68 37.581 27.653
21:06:00 0,68 $
100
68 37.481 27.585
21:06:00 0,68 $
100
68 37.381 27.517
21:03:10 0,687 $
100
69 37.281 27.449
21:03:10 0,687 $
100
69 37.181 27.381
20:51:32 0,6939 $
100
69 37.081 27.312
20:51:32 0,6939 $
100
69 36.981 27.243
20:43:28 0,685 $
100
69 36.881 27.173
20:43:28 0,685 $
100
69 36.781 27.105
20:43:28 0,685 $
100
69 36.681 27.036
20:40:48 0,69 $
300
207 36.581 26.968
20:40:02 0,695 $
500
348 36.281 26.761
20:37:45 0,6999 $
200
140 35.781 26.413
20:37:45 0,6999 $
100
70 35.581 26.273
20:37:45 0,6999 $
100
70 35.481 26.203
20:35:52 0,693 $
100
69 35.381 26.133
20:35:52 0,693 $
100
69 35.281 26.064
20:35:52 0,693 $
500
347 35.181 25.995
20:32:07 0,6999 $
100
70 34.681 25.648
20:31:38 0,6999 $
100
70 34.581 25.578
20:31:38 0,6999 $
100
70 34.481 25.508
20:31:38 0,6999 $
400
280 34.381 25.438
20:31:38 0,6999 $
100
70 33.981 25.158
20:31:27 0,6999 $
100
70 33.881 25.088
20:31:16 0,6999 $
100
70 33.781 25.018
20:31:06 0,6999 $
100
70 33.681 24.948
20:29:30 0,6999 $
200
140 33.581 24.878
20:29:30 0,6999 $
100
70 33.381 24.738
20:29:30 0,6999 $
100
70 33.281 24.668
20:28:55 0,70 $
100
70 33.181 24.598
20:25:20 0,7004 $
700
490 33.081 24.528
20:23:24 0,72 $
100
72 32.381 24.038
20:23:24 0,72 $
100
72 32.281 23.966
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen