11,37 $ | -3,64% | -0,43 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,60 € | -4,07% | 11,05 € | 0 | 0 | 10,55 - 11,05 € | 18:46:46 | Hist. Kurse | |||
| 11,00 € | -1,79% | 11,20 € | 0 | 0 | 11,00 - 11,00 € | 07:57:39 | Hist. Kurse | |||
| 10,80 € | -1,82% | 11,00 € | 0 | 0 | 10,80 - 11,00 € | 18:13:35 | Hist. Kurse | |||
NYSE | 11,37 $ | -3,64% | 11,80 $ | 121 | 22.177 | 11,37 - 11,40 $ | 18:31:41 | Hist. Kurse | |||
Nasdaq | 11,37 $ | -3,81% | 11,82 $ | 141 | 19.393 | 11,37 - 11,39 $ | 18:31:41 | Hist. Kurse | |||
AMEX | 11,56 $ | -0,09% | 11,57 $ | 112 | 8 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 10,70 € | G | -1,83% | 10,90 € | 0 | 0 | 10,70 - 10,70 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 10,80 € | -1,82% | 11,00 € | 0 | 0 | 10,80 - 10,80 € | 08:01:05 | Hist. Kurse | |||
Stuttgart | 10,80 € | +0,93% | 10,70 € | 0 | 0 | 10,80 - 10,80 € | 08:10:42 | Hist. Kurse | |||
Berlin | 11,00 € | G | 0 % | 11,00 € | 0 | 0 | 11,00 - 11,00 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,40 € | 10,80 € | 0 | 3,85% | 18:46:46 | |
| 5.390 | 10,40 € | 10,80 € | 5.390 | 3,85% | 18:25:27 | |
| 1.500 | 10,40 € | 10,90 € | 1.500 | 4,81% | 17:37:55 | |
| 2 | 11,37 $ | 11,38 $ | 1 | 0,09% | 18:31:41 | |
| 1 | 11,37 $ | 11,39 $ | 2 | 0,18% | 18:31:47 | |
| 1.500 | 10,40 € | 10,80 € | 1.500 | 3,85% | 17:37:55 | |
| 3.300 | 10,40 € | 10,90 € | 3.300 | 4,81% | 18:09:06 | |
| 5.390 | 10,30 € | 10,90 € | 5.390 | 5,83% | 18:25:27 | |
| | | | | |
Gesamtvolumen | 131.944 Stück | Höchster Spread (Düsseldorf) | 5,83% | |
Gesamtumsatz | 1.446.102 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Quotrix, 07:57:39) | 11,00 € | |||
Tagestief (NYSE, 18:31:41) | 11,37 $ | 10,5963 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (Gettex, 08:01:09) | 11,00 € | |||
Tagestief (Düsseldorf, 08:11:40) | 10,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |