Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,50 € | -1,55% | 9,65 € | 140 | 380 | 9,50 - 9,55 € | 10:37:21 | Hist. Kurse | |||
| 9,525 € | -1,04% | 9,625 € | 0 | 0 | 9,475 - 9,70 € | 19:39:16 | Hist. Kurse | |||
| 9,70 € | -3,96% | 10,10 € | 0 | 0 | 9,70 - 9,70 € | 07:57:40 | Hist. Kurse | |||
| 9,60 € | -1,54% | 9,75 € | 0 | 0 | 9,60 - 9,75 € | 19:13:29 | Hist. Kurse | |||
Stuttgart | 9,40 € | -1,57% | 9,55 € | 0 | 235 | 9,40 - 9,40 € | 19:00:08 | Hist. Kurse | |||
Düsseldorf | 9,35 € | G | -1,58% | 9,50 € | 0 | 0 | 9,35 - 9,50 € | 16:30:37 | Hist. Kurse | ||
Frankfurt | 9,55 € | -3,54% | 9,90 € | 0 | 0 | 9,55 - 9,55 € | 08:01:13 | Hist. Kurse | |||
Hamburg | 9,55 € | G | -3,54% | 9,90 € | 0 | 0 | 9,55 - 9,55 € | 08:16:12 | Hist. Kurse | ||
München | 9,80 € | -2,00% | 10,00 € | 0 | 0 | 9,80 - 9,80 € | 08:01:13 | Hist. Kurse | |||
Berlin | 9,65 € | -T | -3,50% | 10,00 € | 0 | 0 | 9,65 - 9,65 € | 08:09:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 9,40 € | 9,60 € | 113 | 2,13% | 10:37:21 | |
| 150 | 9,40 € | 9,60 € | 150 | 2,13% | 18:00:18 | |
| 25 | 9,40 € | 9,60 € | 25 | 2,13% | 10:37:21 | |
| 0 | 9,20 € | 9,85 € | 0 | 7,07% | 19:39:16 | |
| 372 | 9,40 € | 9,50 € | 1.265 | 1,06% | 10:38:28 | |
| 160 | 9,35 € | 9,65 € | 160 | 3,21% | 18:00:18 | |
| 120 | 9,30 € | 9,70 € | 120 | 4,30% | 17:30:12 | |
| 1.500 | 9,15 € | 9,90 € | 50 | 8,20% | 17:49:05 | |
| 0 | 9,15 € | 9,90 € | 0 | 8,20% | 17:49:05 | |
| 50 | 9,10 € | 9,90 € | 50 | 8,79% | 17:30:02 | |
| | | | | |
Gesamtvolumen | 615 Stück | Höchster Spread (München) | 8,79% | |
Gesamtumsatz | 5.855 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (München, 08:01:13) | 9,80 € | |||
Tagestief (Düsseldorf, 12:30:30) | 9,35 € |
Gesamtvolumen | 615 Stück | Höchster Spread (München) | 8,79% | |
Gesamtumsatz | 5.855 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (München, 08:01:13) | 9,80 € | |||
Tagestief (Düsseldorf, 12:30:30) | 9,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |