ThyssenKrupp Aktie Times & Sales

13,245 +1,92% +0,25 €
09:52:34 Uhr Xetra | Mehr Kurse »
WKN: 750000
ISIN: DE0007500001
Symbol: TKA
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
09:52:34 13,245 €
8
106 77.136 1,02 M
09:52:33 13,245 €
1.619
21.444 77.128 1,02 M
09:52:07 13,25 €
172
2.279 75.509 1,00 M
09:52:07 13,25 €
100
1.325 75.337 1,00 M
09:52:07 13,25 €
2.000
26.500 75.237 1,00 M
09:52:07 13,25 €
1.400
18.550 73.237 0,97 M
09:51:59 13,255 €
600
7.953 71.837 0,95 M
09:51:59 13,25 €
200
2.650 71.237 0,94 M
09:51:59 13,25 €
2.366
31.350 71.037 0,94 M
09:51:44 13,255 €
1.241
16.449 68.671 0,91 M
09:51:44 13,255 €
796
10.551 67.430 0,89 M
09:51:44 13,255 €
1.200
15.906 66.634 0,88 M
09:51:44 13,255 €
1.000
13.255 65.434 0,87 M
09:51:44 13,255 €
1.000
13.255 64.434 0,85 M
09:51:44 13,255 €
524
6.946 63.434 0,84 M
09:51:40 13,26 €
5.396
72 T 62.910 0,83 M
09:51:40 13,26 €
431
5.715 57.514 0,76 M
09:51:40 13,26 €
347
4.601 57.083 0,76 M
09:51:40 13,26 €
279
3.700 56.736 0,75 M
09:51:39 13,26 €
186
2.466 56.457 0,75 M
09:51:39 13,26 €
1.000
13.260 56.271 0,75 M
09:51:29 13,255 €
616
8.165 55.271 0,73 M
09:51:07 13,255 €
400
5.302 54.655 0,72 M
09:50:55 13,255 €
503
6.667 54.255 0,72 M
09:50:55 13,255 €
500
6.628 53.752 0,71 M
09:50:54 13,26 €
529
7.015 53.252 0,71 M
09:50:54 13,26 €
500
6.630 52.723 0,70 M
09:50:54 13,265 €
455
6.036 52.223 0,69 M
09:50:13 13,27 €
200
2.654 51.768 0,69 M
09:50:06 13,265 €
300
3.980 51.568 0,68 M
09:50:04 13,255 €
955
12.659 51.268 0,68 M
09:50:04 13,26 €
2.045
27.117 50.313 0,67 M
09:50:01 13,265 €
742
9.843 48.268 0,64 M
09:50:01 13,265 €
208
2.759 47.526 0,63 M
09:49:53 13,255 €
535
7.091 47.318 0,63 M
09:49:51 13,25 €
100
1.325 46.783 0,62 M
09:49:44 13,25 €
1.000
13.250 46.683 0,62 M
09:49:40 13,25 €
400
5.300 45.683 0,61 M
09:49:35 13,24 €
1.000
13.240 45.283 0,60 M
09:49:09 13,26 €
478
6.338 44.283 0,59 M
09:48:41 13,265 €
73
968 43.805 0,58 M
09:48:41 13,27 €
259
3.437 43.732 0,58 M
09:48:41 13,27 €
1.000
13.270 43.473 0,58 M
09:48:41 13,27 €
1.000
13.270 42.473 0,56 M
09:48:41 13,27 €
215
2.853 41.473 0,55 M
09:48:30 13,275 €
189
2.509 41.258 0,55 M
09:48:25 13,275 €
982
13.036 41.069 0,54 M
09:48:24 13,28 €
230
3.054 40.087 0,53 M
09:48:24 13,28 €
904
12.005 39.857 0,53 M
09:48:16 13,28 €
2.500
33.200 38.953 0,52 M
09:48:10 13,275 €
97
1.288 36.453 483 T
09:48:10 13,275 €
103
1.367 36.356 482 T
09:47:57 13,27 €
850
11.280 36.253 480 T
09:47:55 13,27 €
700
9.289 35.403 469 T
09:47:55 13,265 €
1.767
23.439 34.703 460 T
09:47:55 13,27 €
1.733
22.997 32.936 436 T
09:47:52 13,275 €
912
12.107 31.203 413 T
09:47:49 13,27 €
400
5.308 30.291 401 T
09:47:31 13,265 €
959
12.721 29.891 396 T
09:47:26 13,25 €
564
7.473 28.932 383 T
09:46:43 13,255 €
3.427
45.425 28.368 376 T
09:46:31 13,26 €
344
4.561 24.941 330 T
09:46:28 13,25 €
403
5.340 24.597 326 T
09:46:28 13,25 €
454
6.016 24.194 320 T
09:46:28 13,25 €
500
6.625 23.740 314 T
09:46:11 13,235 €
484
6.406 23.240 308 T
09:46:11 13,24 €
316
4.184 22.756 301 T
09:46:09 13,255 €
857
11.360 22.440 297 T
09:46:09 13,255 €
125
1.657 21.583 286 T
09:45:38 13,25 €
1.582
20.962 21.458 284 T
09:45:38 13,25 €
100
1.325 19.876 263 T
09:45:02 13,26 €
400
5.304 19.776 262 T
09:44:52 13,24 €
85
1.125 19.376 256 T
09:44:52 13,24 €
400
5.296 19.291 255 T
09:44:45 13,235 €
494
6.538 18.891 250 T
09:44:45 13,23 €
884
11.695 18.397 244 T
09:44:45 13,235 €
778
10.297 17.513 232 T
09:44:45 13,24 €
1.338
17.715 16.735 222 T
09:44:44 13,245 €
1.169
15.483 15.397 204 T
09:44:44 13,245 €
428
5.669 14.228 188 T
09:44:39 13,245 €
256
3.391 13.800 183 T
09:44:39 13,245 €
256
3.391 13.544 179 T
09:44:39 13,245 €
599
7.934 13.288 176 T
09:44:36 13,245 €
8
106 12.689 168 T
09:44:17 13,255 €
378
5.010 12.681 168 T
09:44:15 13,26 €
178
2.360 12.303 163 T
09:44:09 13,25 €
4.224
56 T 12.125 160 T
09:43:30 13,245 €
382
5.060 7.901 105 T
09:43:12 13,235 €
423
5.598 7.519 99 T
09:42:39 13,235 €
832
11.012 7.096 94 T
09:42:30 13,24 €
785
10.393 6.264 83 T
09:42:29 13,24 €
1.675
22.177 5.479 72 T
09:42:12 13,24 €
11
146 3.804 50 T
09:41:59 13,24 €
150
1.986 3.793 50 T
09:41:13 13,235 €
220
2.912 3.643 48.131
09:41:07 13,23 €
378
5.001 3.423 45.219
09:40:47 13,215 €
8
106 3.045 40.218
09:40:26 13,215 €
640
8.458 3.037 40.112
09:40:15 13,21 €
499
6.592 2.397 31.655
09:40:14 13,205 €
1.890
24.957 1.898 25.063
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen