Top-News
Thule Group AB Handelsplätze
WKN: A12FTD
ISIN: SE0006422390
US-Symbol:
THLPF
Typ: Aktie
25.87 26.28 25.98 25.7 25.8 26.0 26.3 25.98 25.96 25.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,88 € | +0,04% | 25,87 € | 0 | 0 | 25,80 - 25,93 € | 08:52:39 | Hist. Kurse | |||
| | 26,26 € | -0,08% | 26,28 € | 380 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 25,86 € | -0,46% | 25,98 € | 0 | 0 | 25,86 - 25,86 € | 07:57:33 | Hist. Kurse | |||
| | 25,70 € | 0 % | 25,70 € | 0 | 0 | 25,70 - 25,70 € | 08:00:58 | Hist. Kurse | |||
| Düsseldorf | 25,78 € | G | -0,08% | 25,80 € | 0 | 0 | 25,78 - 25,78 € | 08:11:23 | Hist. Kurse | ||
| Frankfurt | 25,52 € | -1,85% | 26,00 € | 0 | 0 | 25,52 - 25,52 € | 08:00:55 | Hist. Kurse | |||
| Hannover | 25,82 € | G | -1,83% | 26,30 € | 0 | 0 | 25,82 - 25,82 € | 08:01:01 | Hist. Kurse | ||
| München | 25,92 € | -0,23% | 25,98 € | 0 | 0 | 25,92 - 25,92 € | 08:02:46 | Hist. Kurse | |||
| Stuttgart | 25,44 € | -2,00% | 25,96 € | 0 | 0 | 25,44 - 25,44 € | 08:02:30 | Hist. Kurse | |||
| Berlin | 25,48 € | G | -1,92% | 25,98 € | 0 | 0 | 25,48 - 25,48 € | 08:02:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 120 | 25,88 € | 25,96 € | 120 | 0,31% | 08:49:38 | |
| | 140 | 25,88 € | 25,96 € | 140 | 0,31% | 08:49:38 | |
| | 0 | 25,74 € | 26,02 € | 0 | 1,09% | 08:52:39 | |
| | 150 | 25,58 € | 26,00 € | 150 | 1,64% | 08:50:10 | |
| | 125 | 25,84 € | 25,92 € | 120 | 0,31% | 08:37:30 | |
| | 40 | 25,78 € | 25,98 € | 40 | 0,78% | 08:37:30 | |
| | 50 | 25,52 € | 25,96 € | 50 | 1,72% | 08:32:41 | |
| | 50 | 25,52 € | 25,96 € | 50 | 1,72% | 08:36:41 | |
| | 50 | 25,52 € | 25,96 € | 50 | 1,72% | 08:36:42 | |
| | 200 | 25,46 € | 25,92 € | 200 | 1,81% | 08:37:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,81% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 08:49:38) | 26,26 € | |||
| Tagestief (Stuttgart, 08:02:30) | 25,44 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,81% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 08:49:38) | 26,26 € | |||
| Tagestief (Stuttgart, 08:02:30) | 25,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
