49,18 $ | -0,41% | -0,20 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,60 € | +0,43% | 46,40 € | 0 | 0 | 46,10 - 47,10 € | 17:45:31 | Hist. Kurse | |||
| 47,20 € | +1,72% | 46,40 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 46,20 € | -1,70% | 47,00 € | 0 | 0 | 46,20 - 46,20 € | 07:57:39 | Hist. Kurse | |||
| 46,40 € | -0,85% | 46,80 € | 0 | 0 | 46,20 - 46,40 € | 17:13:23 | Hist. Kurse | |||
Nasdaq | 49,18 $ | -0,41% | 49,38 $ | 7.294 | 11.027 | 49,18 - 49,18 $ | 15:30:00 | Hist. Kurse | |||
NYSE | - | 0 % | 49,38 $ | 100 | 1.637 | 18.04.24 | Hist. Kurse | ||||
AMEX | 49,46 $ | 0 % | 49,46 $ | 100 | 408 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 45,80 € | G | -1,72% | 46,60 € | 0 | 0 | 45,80 - 45,80 € | 08:11:04 | Hist. Kurse | ||
Frankfurt | 46,00 € | -1,71% | 46,80 € | 0 | 0 | 46,00 - 46,00 € | 09:15:34 | Hist. Kurse | |||
München | 46,00 € | G | -1,71% | 46,80 € | 0 | 0 | 46,00 - 46,00 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 46,00 € | -0,43% | 46,20 € | 0 | 0 | 46,00 - 46,00 € | 08:05:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,40 € | 46,80 € | 0 | 0,86% | 17:45:31 | |
| 500 | 46,40 € | 46,80 € | 500 | 0,86% | 17:24:46 | |
| 540 | 46,40 € | 46,80 € | 540 | 0,86% | 17:24:46 | |
| 107 | 46,40 € | 46,80 € | 107 | 0,86% | 17:46:25 | |
| 2 | 49,31 $ | - | 0 | 0,00% | 17:29:51 | |
| 1 | 49,76 $ | 49,88 $ | 3 | 0,24% | 17:29:53 | |
| 1 | 49,82 $ | 49,97 $ | 1 | 0,30% | 16:40:32 | |
| 65 | 46,40 € | 46,60 € | 65 | 0,43% | 17:24:48 | |
| 500 | 46,40 € | 46,80 € | 500 | 0,86% | 17:24:29 | |
| 1.500 | 46,40 € | 47,00 € | 1.500 | 1,29% | 17:07:57 | |
| 540 | 46,20 € | 47,00 € | 540 | 1,73% | 17:31:19 | |
| | | | | |
Gesamtvolumen | 14.588 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 672.892 € | Niedrigster Spread (Nasdaq) | 0,24% | |
Tageshoch (Tradegate, 17:24:46) | 47,20 € | |||
Tagestief (Düsseldorf, 08:11:04) | 45,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (Tradegate, 17:24:46) | 47,20 € | |||
Tagestief (Düsseldorf, 08:11:04) | 45,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |