The Chemours Company Handelsplätze

27,02 $ -3,19% -0,89 $
In : 27,540 € | 19:36:34 Uhr NYSE aktualisieren | Orderbuch | Mehr Kurse »
WKN: A14RPH
ISIN: US1638511089
US-Symbol: CC
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,90 € -1,22%
28,245 € 100 320 27,73 - 28,345 18:34:22 Hist. Kurse
 
Gettex
27,715 € -2,07%
28,30 € 0 22 27,61 - 28,30 18:43:00 Hist. Kurse
 
Quotrix
27,92 € +2,40%
27,265 € 8 8 27,92 - 28,255 12:31:30 Hist. Kurse
 
L&S RT
27,615 € -2,03%
28,1875 € 0 0 27,5525 - 28,4125 19:51:29 Hist. Kurse
NYSE 27,03 $ -3,15%
27,91 $ 107 276.085 27,03 - 27,93 19:36:34 Hist. Kurse
Nasdaq 27,03 $ -3,15%
27,91 $ 100 110.147 27,03 - 27,91 19:36:34 Hist. Kurse
AMEX 27,06 $ -3,05%
27,91 $ 222 1.026 27,06 - 27,27 19:32:33 Hist. Kurse
Düsseldorf 27,79 € G -1,96%
28,345 € 0 0 27,79 - 28,065 18:31:45 Hist. Kurse
Frankfurt 27,895 € +3,54%
26,94 € 0 0 27,895 - 27,895 08:02:30 Hist. Kurse
München 27,88 € +3,51%
26,935 € 0 0 27,88 - 27,88 08:02:47 Hist. Kurse
Stuttgart 27,90 $ +3,60%
26,93 $ 0 0 27,90 - 27,90 08:02:30 Hist. Kurse
Berlin 27,88 € G +3,59%
26,915 € 0 0 27,88 - 27,88 08:02:56 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.090 27,56 €
27,65 € 1.090 0,33% 19:51:21
 
Quotrix
800 27,56 €
27,655 € 800 0,34% 19:51:21
 
L&S RT
0 27,565 €
27,665 € 0 0,36% 19:51:29
 
Gettex
181 27,615 €
27,72 € 181 0,38% 19:09:51
 
NYSE
4 27,02 $
27,03 $ 3 0,04% 19:36:34
 
Nasdaq
1 27,01 $
27,03 $ 3 0,07% 19:36:34
 
Stuttgart
1.090 27,525 $
27,62 $ 1.090 0,35% 19:36:02
 
Frankfurt
2.000 27,525 €
27,625 € 2.000 0,36% 19:35:30
 
Düsseldorf
800 27,515 €
27,62 € 800 0,38% 19:35:36
 
München
2.000 27,51 €
27,625 € 2.000 0,42% 19:36:34
 
Berlin
2.000 27,51 €
27,625 € 2.000 0,42% 19:36:34
 
AMEX
1 25,49 $
28,76 $ 1 12,83% 19:36:34
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von
Legende Kurszusätze: G = Geld, mehr

Zusammenfassung Handelsplätze

  
Zeitraum auswählen:
Gesamtvolumen 810.260 Stück Höchster Spread (AMEX) 12,83%
Gesamtumsatz 22.888.284 € Niedrigster Spread (NYSE) 0,04%
Tageshoch (NYSE, 15:31:42) 27,94 $ 28,4782 €
Tagestief (NYSE, 19:36:34) 27,02 $ 27,5405 €