Texas Instruments Handelsplätze

104,72 -0,23% -0,24 €
12:36:29 Uhr Tradegate | Mehr Kurse »
WKN: 852654
ISIN: US8825081040
US-Symbol: TXN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
104,72 € -0,23%
104,96 € 1 75 103,82 - 104,72 12:36:29 Hist. Kurse
 
L&S RT
104,49 € 0 %
104,49 € 0 0 103,99 - 104,53 12:46:37 Hist. Kurse
 
Quotrix
104,06 € -1,64%
105,80 € 0 0 104,06 - 104,06 07:57:23 Hist. Kurse
Nasdaq 117,18 $ -1,26%
118,68 $ 0 2.094.063 - 17.07.19 Hist. Kurse
NYSE 117,17 $ -1,31%
118,72 $ 100 157.510 116,84 - 118,23 17.07.19 Hist. Kurse
AMEX 117,21 $ -1,21%
118,64 $ 100 12.203 117,09 - 118,00 17.07.19 Hist. Kurse
Frankfurt 104,02 € -1,51%
105,62 € 45 45 104,00 - 104,02 11:51:48 Hist. Kurse
München 103,80 € -1,96%
105,88 € 0 1 103,72 - 103,80 08:32:58 Hist. Kurse
Düsseldorf 104,00 € G -0,44%
104,46 € 0 0 104,00 - 104,00 12:05:00 Hist. Kurse
Hamburg 104,00 € G -1,65%
105,74 € 0 0 104,00 - 104,00 08:06:42 Hist. Kurse
Hannover 104,00 € G -1,65%
105,74 € 0 0 104,00 - 104,00 08:06:42 Hist. Kurse
Stuttgart 103,98 € -0,73%
104,74 € 0 0 103,98 - 103,98 08:08:39 Hist. Kurse
Berlin 103,98 € G -1,52%
105,58 € 0 0 103,98 - 103,98 08:08:36 Hist. Kurse
Wien 103,92 € -0,84%
104,80 € 0 0 103,92 - 103,92 09:05:11 Hist. Kurse
SIX Swiss Exchange -   0 %
109,80 ¤ 0 0 - 06.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 104,32 €
104,66 € 0 0,33% 12:46:37
 
Tradegate
96 104,34 €
104,70 € 96 0,35% 12:45:59
 
Quotrix
60 104,34 €
104,70 € 60 0,35% 12:45:59
 
Nasdaq
1 91,50 $
-     0 0,00% 10:00:10
 
NYSE
0 -    
117,33 $ 1 0,00% 17.07.19
 
AMEX
0 -    
117,35 $ 1 0,00% 17.07.19
 
Stuttgart
200 104,28 €
104,64 € 200 0,35% 12:33:02
 
Berlin
96 104,28 €
104,64 € 96 0,35% 12:33:02
 
Frankfurt
200 104,22 €
104,60 € 200 0,36% 12:32:55
 
München
200 104,22 €
104,60 € 200 0,36% 12:32:55
 
Düsseldorf
384 104,22 €
104,60 € 384 0,36% 12:32:58
 
Hamburg
200 104,22 €
104,60 € 200 0,36% 12:32:56
 
Hannover
170 104,22 €
104,60 € 170 0,36% 12:32:57
 
Wien
99 104,20 €
104,68 € 99 0,46% 12:32:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr