Tesco Handelsplätze

2,77 -1,74% -0,049 €
09:33:37 Uhr Xetra | Mehr Kurse »
WKN: 852647
ISIN: GB0008847096
US-Symbol: TSCDF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,774 € -3,31%
2,869 € 1.751 8.588 2,765 - 2,811 09:33:37 Hist. Kurse
 
L&S RT
2,771 € -2,93%
2,8545 € 0 0 2,752 - 2,8545 10:16:24 Hist. Kurse
 
Quotrix
2,841 € +2,93%
2,76 € 0 0 2,841 - 2,841 07:57:16 Hist. Kurse
Nasdaq OTC Other 3,09 $ +0,49%
3,075 $ 2.305 110.150 3,09 - 3,10 15.10.19 Hist. Kurse
Xetra 2,77 € -1,74%
2,819 € 1.751 17.798 2,76 - 2,79 09:33:37 Hist. Kurse
Frankfurt 2,765 € +1,06%
2,736 € 1.850 2.900 2,765 - 2,808 09:33:35 Hist. Kurse
Düsseldorf 2,775 € G -1,84%
2,827 € 0 0 2,775 - 2,788 09:12:42 Hist. Kurse
Hamburg 2,795 € G +1,97%
2,741 € 0 0 2,795 - 2,795 08:13:38 Hist. Kurse
Hannover 2,795 € G +1,97%
2,741 € 0 0 2,795 - 2,795 08:13:36 Hist. Kurse
München 2,789 € +0,07%
2,787 € 0 0 2,789 - 2,798 09:09:40 Hist. Kurse
Stuttgart 2,749 € -0,18%
2,754 € 0 0 2,749 - 2,823 09:23:18 Hist. Kurse
Berlin 2,777 € G -0,36%
2,787 € 0 0 2,777 - 2,792 09:10:07 Hist. Kurse
SIX Swiss Exchange -   0 %
2,84 ¤ 0 0 - 31.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 2,764 €
2,778 € 0 0,51% 10:16:24
 
Quotrix
2.000 2,753 €
2,789 € 2.000 1,31% 10:16:24
 
Tradegate
2.200 2,748 €
2,785 € 2.200 1,35% 10:16:23
 
Xetra
3.000 2,755 €
2,765 € 3.000 0,36% 10:01:29
 
Hamburg
3.000 2,755 €
2,765 € 3.000 0,36% 10:01:29
 
München
5.000 2,755 €
2,765 € 5.000 0,36% 10:01:26
 
Frankfurt
5.000 2,756 €
2,767 € 5.000 0,40% 10:01:15
 
Düsseldorf
363 2,756 €
2,767 € 363 0,40% 10:01:17
 
Hannover
2.550 2,755 €
2,767 € 2.550 0,44% 10:01:27
 
Berlin
5.000 2,755 €
2,767 € 5.000 0,44% 10:01:15
 
Stuttgart
5.600 2,741 €
2,825 € 10.000 3,06% 10:01:27
 
SIX Swiss Exchang.
7.960 2,64 ¤
3,036 ¤ 6.920 15,00% 15.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr