Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.05.19 | 2,97 CHF | 2,97 CHF | 2,97 CHF | 2,97 CHF | 350 | 1.040 CHF | |
23.05.19 | 2,855 CHF | 2,855 CHF | 2,855 CHF | 2,855 CHF | 3.000 | 8.565 CHF | |
22.05.19 | 2,94 CHF | 2,94 CHF | 2,94 CHF | 2,94 CHF | 3.000 | 8.820 CHF | |
10.05.19 | 3,30 CHF | 3,30 CHF | 3,30 CHF | 3,30 CHF | 3.002.275 | 9,91 M CHF | |
30.04.19 | 3,35 CHF | 3,352 CHF | 3,35 CHF | 3,352 CHF | 4.013 | 13.452 CHF | |
01.04.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
29.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
28.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
27.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
26.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
25.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | - | - | |
22.03.19 | 3,367 CHF | 3,367 CHF | 3,367 CHF | 3,367 CHF | 4.000 | 13.468 CHF | |
21.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
20.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
19.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
18.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
15.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
14.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | 904.411 | 2,99 M CHF | |
13.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
12.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | 653.252 | 2,16 M CHF | |
11.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - | |
08.03.19 | 3,302 CHF | 3,302 CHF | 3,302 CHF | 3,302 CHF | - | - |
18.05.23 | Dividende | 0,18 EUR | |
20.05.22 | Dividende | 0,18 EUR | |
21.05.21 | Dividende | 0,18 EUR | |
21.05.20 | Dividende | 0,17 EUR | |
22.05.19 | Dividende | 0,27 EUR |