Telefonica Handelsplätze

7,028 -0,35% -0,025 €
14:15:15 Uhr Xetra | Mehr Kurse »
WKN: 850775
ISIN: ES0178430E18
US-Symbol: TEFOF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
7,029 € -0,20%
7,043 € 1.174 4.725 6,959 - 7,041 14:36:30 Hist. Kurse
 
Quotrix
7,048 € -0,38%
7,075 € 61 95 7,012 - 7,048 10:57:21 Hist. Kurse
 
L&S RT
7,0325 € -0,44%
7,0635 € 0 0 6,9985 - 7,0715 15:13:26 Hist. Kurse
Xetra 7,028 € -0,35%
7,053 € 448 12.953 7,02 - 7,057 14:15:15 Hist. Kurse
Frankfurt 7,039 € -0,55%
7,078 € 5.504 5.601 7,039 - 7,048 13:34:08 Hist. Kurse
München 7,033 € -0,61%
7,076 € 0 3.463 7,011 - 7,068 14:16:40 Hist. Kurse
Stuttgart 7,023 € -1,01%
7,095 € 0 1.178 7,023 - 7,049 14:48:56 Hist. Kurse
Nasdaq OTC Other 7,69 $ +3,06%
7,462 $ 480 960 7,69 - 7,69 15.10.19 Hist. Kurse
Düsseldorf 7,036 € G -0,30%
7,057 € 0 0 7,027 - 7,036 13:15:24 Hist. Kurse
Hamburg 7,028 € G -0,48%
7,062 € 0 0 7,028 - 7,028 08:01:32 Hist. Kurse
Hannover 7,028 € G -0,48%
7,062 € 0 0 7,028 - 7,028 08:01:16 Hist. Kurse
Berlin 7,021 € G -0,16%
7,032 € 0 0 7,021 - 7,021 08:08:20 Hist. Kurse
Wien 7,07 € -0,21%
7,085 € 0 - - 17.10.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
8.600 7,032 €
7,033 € 8.600 0,01% 15:13:26
 
Quotrix
4.300 7,032 €
7,033 € 4.300 0,01% 15:13:26
 
L&S RT
0 7,032 €
7,033 € 0 0,01% 15:13:26
 
Stuttgart
20.000 7,026 €
7,026 € 20.000 0,00% 14:58:47
 
Berlin
8.600 7,026 €
7,027 € 8.600 0,01% 14:58:35
 
Frankfurt
20.200 7,025 €
7,026 € 20.200 0,01% 14:58:43
 
München
20.000 7,025 €
7,026 € 20.000 0,01% 14:58:39
 
Hamburg
2.200 7,025 €
7,026 € 2.200 0,01% 14:58:44
 
Hannover
2.200 7,025 €
7,026 € 2.200 0,01% 14:58:45
 
Düsseldorf
143 7,024 €
7,027 € 143 0,04% 14:58:45
 
Xetra
2.001 7,021 €
7,03 € 4.000 0,13% 14:58:44
 
Wien
3.432 7,018 €
7,033 € 2.432 0,21% 14:58:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr