 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Teledyne Technologies Handelsplätze
WKN: 926932
ISIN: US8793601050
US-Symbol:
TDY
Typ: Aktie
352.4 351.8 352.0 419.75 419.72 350.6 351.6 350.2 420.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 357,80 € | +1,53% | 352,40 € | 5 | 105 | 357,00 - 357,80 | 21:51:27 | Hist. Kurse | |||
| | 358,20 € | +1,82% | 351,80 € | 0 | 8 | 351,80 - 358,60 | 21:43:00 | Hist. Kurse | |||
| | 359,60 € | +2,16% | 352,00 € | 0 | 0 | 351,60 - 359,70 | 21:57:21 | Hist. Kurse | |||
| | |||||||||||
| Nasdaq | 426,79 $ | +1,68% | 419,75 $ | 100 | 34.329 | 421,32 - 426,79 | 21:41:31 | Hist. Kurse | |||
| NYSE | 426,71 $ | +1,67% | 419,72 $ | 100 | 24.973 | 420,60 - 426,71 | 21:41:31 | Hist. Kurse | |||
| Frankfurt | 351,20 € | +0,17% | 350,60 € | 0 | 0 | 349,80 - 351,20 | 15:32:31 | Hist. Kurse | |||
| München | 351,60 € | 0 % | 351,60 € | 0 | 0 | 351,60 - 351,60 | 08:00:27 | Hist. Kurse | |||
| Stuttgart | 346,80 € | -0,97% | 350,20 € | 0 | 0 | 346,80 - 346,80 | 15:19:10 | Hist. Kurse | |||
| AMEX | 418,83 $ | -0,47% | 420,80 $ | 0 | 0 | - | 09.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 28 | 359,20 € | 360,00 € | 28 | 0,22% | 21:57:11 | |
| | 140 | 357,80 € | 361,60 € | 140 | 1,06% | 21:57:18 | |
| | 0 | 357,60 € | 361,60 € | 0 | 1,12% | 21:57:21 | |
| | 1 | 426,68 $ | 427,07 $ | 2 | 0,09% | 21:42:23 | |
| | 1 | 426,64 $ | 427,20 $ | 1 | 0,13% | 21:42:21 | |
| | 1 | 426,29 $ | 427,50 $ | 1 | 0,28% | 21:42:22 | |
| | 500 | 356,40 € | 360,20 € | 500 | 1,07% | 21:38:55 | |
| | | | | | | |||||||
