Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,85 € | -0,67% | 8,91 € | 2.118 | 2.118 | 8,85 - 8,85 € | 12:06:18 | Hist. Kurse | |||
| 8,8425 € | -0,84% | 8,9175 € | 0 | 0 | 8,6225 - 8,945 € | 12:32:57 | Hist. Kurse | |||
| 8,87 € | +0,40% | 8,835 € | 0 | 0 | 8,87 - 8,87 € | 07:57:26 | Hist. Kurse | |||
| 8,77 € | -1,52% | 8,905 € | 0 | 0 | 8,645 - 8,86 € | 11:43:52 | Hist. Kurse | |||
Düsseldorf | 8,82 € | G | -0,56% | 8,87 € | 0 | 0 | 8,82 - 8,84 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 8,81 € | +0,17% | 8,795 € | 0 | 0 | 8,81 - 8,81 € | 08:26:01 | Hist. Kurse | |||
München | 8,865 € | 0 % | 8,865 € | 0 | 0 | 8,865 - 8,865 € | 08:14:54 | Hist. Kurse | |||
Stuttgart | 8,645 € | 0 % | 8,645 € | 0 | 0 | 8,645 - 8,645 € | 08:05:22 | Hist. Kurse | |||
Berlin | 8,84 € | G | -0,34% | 8,87 € | 0 | 0 | 8,84 - 8,84 € | 08:08:10 | Hist. Kurse | ||
Wien | 8,845 € | -3,70% | 9,185 € | 1.166 | 0 | 8,845 - 8,845 € | 09:05:07 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,835 € | 8,85 € | 0 | 0,17% | 12:32:57 | |
| 1.131 | 8,835 € | 8,85 € | 1.131 | 0,17% | 12:26:56 | |
| 2.610 | 8,83 € | 8,845 € | 2.600 | 0,17% | 12:26:52 | |
| 2.950 | 8,83 € | 8,845 € | 2.950 | 0,17% | 12:26:52 | |
| 1.000 | 8,855 € | 8,86 € | 1.000 | 0,06% | 12:13:41 | |
| 2.600 | 8,85 € | 8,86 € | 2.600 | 0,11% | 12:13:41 | |
| 2.940 | 8,84 € | 8,87 € | 2.940 | 0,34% | 12:13:41 | |
| 240 | 8,84 € | 8,875 € | 240 | 0,40% | 12:13:40 | |
| 1.359 | 8,80 € | 8,91 € | 2.347 | 1,25% | 12:17:50 | |
| 10.000 | 8,75 € | 8,96 € | 10.000 | 2,40% | 12:13:51 | |
| | | | | |
Gesamtvolumen | 2.118 Stück | Höchster Spread (Stuttgart) | 2,40% | |
Gesamtumsatz | 18.744 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (Quotrix, 07:57:26) | 8,87 € | |||
Tagestief (Gettex, 10:44:09) | 8,645 € |
Gesamtvolumen | 2.118 Stück | Höchster Spread (Stuttgart) | 2,40% | |
Gesamtumsatz | 18.744 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (München, 08:14:54) | 8,865 € | |||
Tagestief (Gettex, 10:44:09) | 8,645 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |